ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:41 | 1 | 1.272,20 |
05.09.24 12:04:10 | 3 | 1.269,00 |
05.09.24 12:04:07 | 1 | 1.270,00 |
05.09.24 12:03:51 | 1 | 1.270,40 |
05.09.24 12:00:14 | 1 | 1.271,80 |
05.09.24 11:57:42 | 3 | 1.270,40 |
05.09.24 11:41:48 | 1 | 1.270,20 |
05.09.24 11:40:49 | 1 | 1.271,20 |
05.09.24 11:39:21 | 1 | 1.270,80 |
05.09.24 11:33:59 | 1 | 1.268,00 |
05.09.24 11:33:41 | 14 | 1.268,00 |
05.09.24 11:27:31 | 10 | 1.267,00 |
05.09.24 11:24:13 | 6 | 1.270,00 |
05.09.24 10:42:45 | 1 | 1.281,80 |
05.09.24 10:38:16 | 1 | 1.281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:18 | 20 | 1.284,00 |
05.09.24 10:20:10 | 1 | 1.284,60 |
05.09.24 10:20:05 | 1 | 1.282,80 |
05.09.24 10:09:38 | 1 | 1.288,80 |
05.09.24 10:04:39 | 1 | 1.290,00 |
05.09.24 10:04:15 | 1 | 1.288,00 |
05.09.24 09:58:54 | 1 | 1.288,40 |
05.09.24 09:58:34 | 1 | 1.290,40 |
05.09.24 09:29:11 | 2 | 1.287,80 |
05.09.24 09:28:09 | 1 | 1.289,40 |
05.09.24 09:27:58 | 1 | 1.287,20 |
05.09.24 09:25:40 | 1 | 1.288,60 |
05.09.24 09:25:27 | 1 | 1.289,60 |
05.09.24 09:09:50 | 5 | 1.285,00 |
05.09.24 09:01:40 | 5 | 1.280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:26 | 3 | 1.283,40 |
05.09.24 08:53:20 | 5 | 1.287,60 |
05.09.24 08:51:56 | 1 | 1.287,60 |
05.09.24 08:25:20 | 1 | 1.292,60 |
05.09.24 08:25:00 | 1 | 1.292,40 |
05.09.24 08:19:39 | 1 | 1.293,00 |
05.09.24 08:19:09 | 1 | 1.289,20 |
05.09.24 08:16:06 | 5 | 1.290,40 |
05.09.24 08:04:24 | 5 | 1.288,40 |
05.09.24 08:00:12 | 1 | 1.289,20 |
05.09.24 08:00:09 | 1 | 1.285,60 |
04.09.24 21:17:50 | 5 | 1.287,00 |
04.09.24 20:45:39 | 1 | 1.291,80 |
04.09.24 20:45:33 | 1 | 1.288,00 |
04.09.24 20:42:54 | 1 | 1.288,60 |