ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:40 | 1 | 1.269,80 |
05.09.24 18:32:21 | 1 | 1.266,00 |
05.09.24 18:17:40 | 1 | 1.268,00 |
05.09.24 18:17:10 | 1 | 1.264,40 |
05.09.24 17:55:10 | 1 | 1.269,20 |
05.09.24 17:55:07 | 1 | 1.265,60 |
05.09.24 17:49:35 | 1 | 1.265,80 |
05.09.24 17:35:38 | 1 | 1.270,20 |
05.09.24 17:08:02 | 1 | 1.267,80 |
05.09.24 17:00:22 | 5 | 1.270,00 |
05.09.24 16:54:52 | 1 | 1.271,20 |
05.09.24 16:50:21 | 2 | 1.270,40 |
05.09.24 16:48:24 | 1 | 1.271,00 |
05.09.24 16:45:33 | 4 | 1.274,00 |
05.09.24 16:35:12 | 1 | 1.277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:46 | 2 | 1.277,00 |
05.09.24 16:08:43 | 1 | 1.276,20 |
05.09.24 16:04:40 | 8 | 1.274,40 |
05.09.24 15:54:49 | 1 | 1.271,00 |
05.09.24 15:53:55 | 1 | 1.269,20 |
05.09.24 15:46:30 | 1 | 1.269,60 |
05.09.24 15:36:11 | 5 | 1.264,40 |
05.09.24 15:36:05 | 20 | 1.264,40 |
05.09.24 15:35:21 | 1 | 1.263,20 |
05.09.24 15:19:09 | 1 | 1.261,40 |
05.09.24 14:52:23 | 1 | 1.265,80 |
05.09.24 14:44:57 | 1 | 1.261,00 |
05.09.24 14:43:19 | 1 | 1.259,40 |
05.09.24 14:37:55 | 1 | 1.262,00 |
05.09.24 14:22:35 | 1 | 1.261,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:06:32 | 7 | 1.260,20 |
05.09.24 14:05:10 | 20 | 1.260,20 |
05.09.24 14:04:55 | 20 | 1.260,20 |
05.09.24 14:02:26 | 2 | 1.259,00 |
05.09.24 13:49:46 | 17 | 1.259,20 |
05.09.24 13:49:46 | 4 | 1.260,00 |
05.09.24 13:24:04 | 19 | 1.266,00 |
05.09.24 13:23:55 | 20 | 1.266,00 |
05.09.24 13:12:22 | 5 | 1.263,00 |
05.09.24 13:10:47 | 4 | 1.265,00 |
05.09.24 12:55:10 | 1 | 1.267,60 |
05.09.24 12:55:04 | 1 | 1.266,80 |
05.09.24 12:42:31 | 1 | 1.268,80 |
05.09.24 12:23:09 | 1 | 1.269,40 |
05.09.24 12:17:09 | 1 | 1.270,20 |