ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:59 | 3 | 1.293,60 |
06.09.24 15:47:48 | 1 | 1.299,80 |
06.09.24 15:43:12 | 3 | 1.294,40 |
06.09.24 15:38:15 | 7 | 1.303,40 |
06.09.24 15:38:10 | 3 | 1.303,20 |
06.09.24 15:37:50 | 1 | 1.303,00 |
06.09.24 15:35:14 | 5 | 1.305,20 |
06.09.24 15:34:01 | 1 | 1.302,20 |
06.09.24 15:33:19 | 1 | 1.301,40 |
06.09.24 15:32:40 | 1 | 1.302,00 |
06.09.24 15:32:21 | 1 | 1.301,40 |
06.09.24 15:32:12 | 1 | 1.301,80 |
06.09.24 15:31:35 | 2 | 1.302,00 |
06.09.24 15:29:45 | 1 | 1.297,80 |
06.09.24 15:26:39 | 3 | 1.297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:36 | 1 | 1.298,00 |
06.09.24 15:10:38 | 1 | 1.298,60 |
06.09.24 15:08:15 | 16 | 1.297,40 |
06.09.24 15:08:09 | 1 | 1.297,20 |
06.09.24 15:08:01 | 20 | 1.297,40 |
06.09.24 15:07:40 | 5 | 1.297,60 |
06.09.24 15:03:44 | 1 | 1.296,00 |
06.09.24 15:02:55 | 5 | 1.297,60 |
06.09.24 15:01:56 | 1 | 1.300,00 |
06.09.24 15:01:39 | 3 | 1.299,80 |
06.09.24 15:01:19 | 1 | 1.300,60 |
06.09.24 15:01:14 | 4 | 1.301,20 |
06.09.24 14:56:16 | 20 | 1.301,40 |
06.09.24 14:55:39 | 1 | 1.301,80 |
06.09.24 14:55:07 | 6 | 1.302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:53:43 | 1 | 1.300,60 |
06.09.24 14:52:49 | 15 | 1.300,60 |
06.09.24 14:48:53 | 1 | 1.298,60 |
06.09.24 14:45:02 | 1 | 1.294,00 |
06.09.24 14:42:55 | 1 | 1.293,00 |
06.09.24 14:19:39 | 1 | 1.282,00 |
06.09.24 14:18:44 | 1 | 1.283,20 |
06.09.24 14:17:51 | 1 | 1.282,40 |
06.09.24 14:12:52 | 1 | 1.282,00 |
06.09.24 13:57:07 | 1 | 1.282,60 |
06.09.24 13:55:11 | 1 | 1.284,20 |
06.09.24 13:54:48 | 1 | 1.284,60 |
06.09.24 13:49:39 | 3 | 1.280,80 |
06.09.24 13:49:27 | 1 | 1.281,20 |
06.09.24 13:36:35 | 1 | 1.282,80 |