ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:55:11 | 1 | 1.284,20 |
06.09.24 13:54:48 | 1 | 1.284,60 |
06.09.24 13:49:39 | 3 | 1.280,80 |
06.09.24 13:49:27 | 1 | 1.281,20 |
06.09.24 13:36:35 | 1 | 1.282,80 |
06.09.24 13:36:29 | 1 | 1.283,00 |
06.09.24 13:31:28 | 1 | 1.283,60 |
06.09.24 13:20:40 | 1 | 1.282,40 |
06.09.24 13:20:24 | 1 | 1.281,80 |
06.09.24 13:01:09 | 1 | 1.280,80 |
06.09.24 13:00:57 | 1 | 1.280,40 |
06.09.24 12:54:39 | 3 | 1.280,60 |
06.09.24 12:54:35 | 1 | 1.281,00 |
06.09.24 12:46:42 | 1 | 1.282,80 |
06.09.24 12:40:26 | 1 | 1.283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:26:39 | 1 | 1.284,40 |
06.09.24 12:26:16 | 1 | 1.283,60 |
06.09.24 12:13:11 | 1 | 1.284,80 |
06.09.24 12:11:23 | 1 | 1.284,40 |
06.09.24 12:06:05 | 1 | 1.285,40 |
06.09.24 12:01:09 | 1 | 1.287,00 |
06.09.24 12:01:07 | 1 | 1.286,20 |
06.09.24 12:00:10 | 1 | 1.285,80 |
06.09.24 11:57:17 | 1 | 1.284,40 |
06.09.24 11:55:47 | 1 | 1.283,60 |
06.09.24 11:53:58 | 1 | 1.283,20 |
06.09.24 11:52:40 | 1 | 1.281,40 |
06.09.24 11:51:46 | 1 | 1.281,00 |
06.09.24 11:50:51 | 1 | 1.281,20 |
06.09.24 11:48:25 | 1 | 1.281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:36 | 3 | 1.282,00 |
06.09.24 11:43:57 | 1 | 1.280,80 |
06.09.24 11:37:46 | 1 | 1.281,00 |
06.09.24 11:35:10 | 3 | 1.280,80 |
06.09.24 11:34:55 | 1 | 1.280,40 |
06.09.24 11:31:26 | 1 | 1.279,40 |
06.09.24 11:30:11 | 3 | 1.278,60 |
06.09.24 11:30:07 | 1 | 1.279,00 |
06.09.24 11:29:47 | 1 | 1.278,00 |
06.09.24 11:28:34 | 1 | 1.277,20 |
06.09.24 11:27:51 | 1 | 1.276,80 |
06.09.24 11:27:30 | 5 | 1.276,80 |
06.09.24 11:21:23 | 5 | 1.274,00 |
06.09.24 11:08:48 | 1 | 1.274,20 |
06.09.24 10:58:14 | 7 | 1.274,20 |