ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:29 | 22 | 1.240,00 |
06.09.24 20:03:19 | 8 | 1.240,00 |
06.09.24 20:02:54 | 14 | 1.247,40 |
06.09.24 20:02:46 | 5 | 1.250,20 |
06.09.24 20:02:34 | 5 | 1.251,40 |
06.09.24 19:47:47 | 1 | 1.254,20 |
06.09.24 19:19:51 | 5 | 1.258,00 |
06.09.24 19:19:40 | 5 | 1.258,00 |
06.09.24 19:07:21 | 1 | 1.257,00 |
06.09.24 18:53:04 | 4 | 1.255,80 |
06.09.24 18:51:13 | 1 | 1.259,40 |
06.09.24 18:32:34 | 2 | 1.255,60 |
06.09.24 18:21:52 | 1 | 1.256,00 |
06.09.24 17:56:52 | 2 | 1.259,40 |
06.09.24 17:55:52 | 2 | 1.259,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:28 | 1 | 1.259,60 |
06.09.24 17:40:37 | 1 | 1.256,80 |
06.09.24 17:27:13 | 2 | 1.251,60 |
06.09.24 17:21:26 | 1 | 1.252,40 |
06.09.24 17:20:16 | 20 | 1.251,80 |
06.09.24 17:15:42 | 1 | 1.254,40 |
06.09.24 17:13:10 | 4 | 1.255,00 |
06.09.24 17:07:16 | 20 | 1.259,60 |
06.09.24 17:06:56 | 4 | 1.260,20 |
06.09.24 17:00:44 | 1 | 1.262,60 |
06.09.24 16:59:28 | 10 | 1.257,20 |
06.09.24 16:59:02 | 5 | 1.257,40 |
06.09.24 16:51:44 | 1 | 1.259,40 |
06.09.24 16:51:33 | 1 | 1.259,80 |
06.09.24 16:43:40 | 1 | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:21 | 1 | 1.265,00 |
06.09.24 16:36:09 | 1 | 1.269,60 |
06.09.24 16:35:43 | 1 | 1.267,80 |
06.09.24 16:34:46 | 6 | 1.270,00 |
06.09.24 16:31:39 | 14 | 1.272,20 |
06.09.24 16:31:36 | 1 | 1.272,00 |
06.09.24 16:29:17 | 1 | 1.273,20 |
06.09.24 16:26:30 | 1 | 1.276,40 |
06.09.24 16:22:21 | 1 | 1.283,40 |
06.09.24 16:20:58 | 6 | 1.283,80 |
06.09.24 16:20:00 | 1 | 1.285,40 |
06.09.24 16:17:32 | 1 | 1.285,80 |
06.09.24 16:17:25 | 1 | 1.286,00 |
06.09.24 16:09:23 | 1 | 1.288,40 |
06.09.24 16:08:44 | 1 | 1.290,20 |