ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:22 | 1 | 1.274,60 |
06.09.24 10:19:09 | 3 | 1.279,00 |
06.09.24 10:18:53 | 1 | 1.280,60 |
06.09.24 10:16:01 | 1 | 1.281,60 |
06.09.24 10:14:50 | 1 | 1.282,60 |
06.09.24 10:13:34 | 1 | 1.281,60 |
06.09.24 10:11:40 | 1 | 1.283,00 |
06.09.24 10:11:15 | 1 | 1.283,00 |
06.09.24 10:09:36 | 1 | 1.281,80 |
06.09.24 10:08:37 | 8 | 1.281,20 |
06.09.24 10:06:52 | 2 | 1.282,40 |
06.09.24 10:03:31 | 1 | 1.281,60 |
06.09.24 10:00:07 | 1 | 1.282,40 |
06.09.24 09:58:00 | 1 | 1.279,00 |
06.09.24 09:52:21 | 1 | 1.272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:25 | 1 | 1.268,60 |
06.09.24 09:34:10 | 3 | 1.268,20 |
06.09.24 09:34:06 | 1 | 1.268,20 |
06.09.24 09:28:02 | 3 | 1.266,40 |
06.09.24 09:11:23 | 3 | 1.270,00 |
06.09.24 09:10:45 | 4 | 1.273,60 |
06.09.24 09:03:40 | 5 | 1.275,80 |
06.09.24 09:02:39 | 2 | 1.275,80 |
06.09.24 08:51:24 | 1 | 1.263,60 |
06.09.24 08:45:43 | 1 | 1.266,00 |
06.09.24 08:36:36 | 5 | 1.262,80 |
06.09.24 08:22:02 | 1 | 1.261,40 |
06.09.24 08:01:25 | 1 | 1.263,80 |
06.09.24 08:00:04 | 5 | 1.262,00 |
06.09.24 08:00:02 | 1 | 1.262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:36:07 | 1 | 1.273,00 |
05.09.24 20:34:02 | 1 | 1.273,00 |
05.09.24 20:17:43 | 5 | 1.272,60 |
05.09.24 20:16:02 | 3 | 1.269,00 |
05.09.24 20:15:45 | 4 | 1.268,80 |
05.09.24 20:15:39 | 4 | 1.268,80 |
05.09.24 20:02:04 | 1 | 1.268,80 |
05.09.24 19:23:43 | 1 | 1.264,40 |
05.09.24 19:12:41 | 1 | 1.264,60 |
05.09.24 19:12:02 | 5 | 1.267,60 |
05.09.24 18:50:09 | 1 | 1.270,20 |
05.09.24 18:49:40 | 1 | 1.266,60 |
05.09.24 18:42:09 | 2 | 1.267,00 |
05.09.24 18:40:40 | 1 | 1.270,20 |
05.09.24 18:40:09 | 1 | 1.266,20 |