ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:27:05 | 5 | 1.256,60 |
09.09.24 08:23:21 | 5 | 1.254,80 |
09.09.24 08:22:26 | 1 | 1.254,80 |
09.09.24 08:17:04 | 5 | 1.250,00 |
09.09.24 08:14:11 | 5 | 1.253,20 |
09.09.24 08:02:13 | 1 | 1.253,40 |
09.09.24 08:00:37 | 1 | 1.260,00 |
09.09.24 08:00:26 | 6 | 1.255,00 |
09.09.24 08:00:00 | 6 | 1.261,40 |
06.09.24 21:55:39 | 4 | 1.255,00 |
06.09.24 21:30:45 | 2 | 1.250,00 |
06.09.24 21:09:31 | 1 | 1.255,00 |
06.09.24 21:06:52 | 5 | 1.253,00 |
06.09.24 21:05:55 | 5 | 1.250,00 |
06.09.24 21:05:22 | 5 | 1.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:58 | 5 | 1.250,00 |
06.09.24 20:38:55 | 1 | 1.255,00 |
06.09.24 20:38:09 | 1 | 1.255,00 |
06.09.24 20:37:52 | 1 | 1.250,00 |
06.09.24 20:30:40 | 1 | 1.255,00 |
06.09.24 20:30:33 | 5 | 1.256,00 |
06.09.24 20:28:07 | 5 | 1.256,00 |
06.09.24 20:27:44 | 5 | 1.256,00 |
06.09.24 20:27:21 | 3 | 1.258,00 |
06.09.24 20:27:20 | 10 | 1.258,00 |
06.09.24 20:26:25 | 5 | 1.258,20 |
06.09.24 20:25:12 | 5 | 1.258,00 |
06.09.24 20:22:39 | 1 | 1.258,00 |
06.09.24 20:22:14 | 1 | 1.252,00 |
06.09.24 20:18:20 | 5 | 1.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:14 | 5 | 1.252,00 |
06.09.24 20:07:44 | 5 | 1.250,00 |
06.09.24 20:07:02 | 5 | 1.250,00 |
06.09.24 20:07:02 | 5 | 1.250,00 |
06.09.24 20:06:50 | 5 | 1.250,00 |
06.09.24 20:06:17 | 5 | 1.248,00 |
06.09.24 20:05:18 | 5 | 1.248,00 |
06.09.24 20:05:18 | 10 | 1.248,00 |
06.09.24 20:05:10 | 1 | 1.252,00 |
06.09.24 20:04:54 | 2 | 1.252,00 |
06.09.24 20:04:54 | 1 | 1.248,00 |
06.09.24 20:04:19 | 5 | 1.250,00 |
06.09.24 20:03:52 | 5 | 1.250,00 |
06.09.24 20:03:38 | 5 | 1.245,00 |
06.09.24 20:03:35 | 5 | 1.244,00 |