ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:54 | 5 | 1.294,00 |
09.09.24 11:31:24 | 3 | 1.295,80 |
09.09.24 11:31:09 | 20 | 1.296,60 |
09.09.24 11:25:10 | 3 | 1.293,40 |
09.09.24 11:24:57 | 1 | 1.294,80 |
09.09.24 11:22:51 | 1 | 1.292,80 |
09.09.24 11:18:33 | 1 | 1.291,00 |
09.09.24 11:02:09 | 3 | 1.286,00 |
09.09.24 11:01:49 | 1 | 1.287,20 |
09.09.24 11:01:34 | 1 | 1.287,20 |
09.09.24 10:41:42 | 1 | 1.278,40 |
09.09.24 10:40:04 | 1 | 1.278,80 |
09.09.24 10:38:02 | 3 | 1.278,60 |
09.09.24 10:36:03 | 1 | 1.278,00 |
09.09.24 10:20:04 | 2 | 1.275,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:57 | 1 | 1.276,00 |
09.09.24 10:11:41 | 1 | 1.274,20 |
09.09.24 10:06:07 | 1 | 1.275,20 |
09.09.24 09:59:10 | 1 | 1.275,80 |
09.09.24 09:59:08 | 1 | 1.276,00 |
09.09.24 09:56:50 | 16 | 1.276,60 |
09.09.24 09:52:25 | 10 | 1.276,80 |
09.09.24 09:49:08 | 7 | 1.276,80 |
09.09.24 09:49:05 | 1 | 1.277,60 |
09.09.24 09:46:45 | 6 | 1.273,00 |
09.09.24 09:46:42 | 1 | 1.272,80 |
09.09.24 09:41:33 | 1 | 1.268,00 |
09.09.24 09:40:50 | 1 | 1.270,80 |
09.09.24 09:31:51 | 1 | 1.268,20 |
09.09.24 09:30:20 | 1 | 1.269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:25 | 1 | 1.274,20 |
09.09.24 09:07:21 | 5 | 1.261,20 |
09.09.24 09:06:16 | 1 | 1.262,80 |
09.09.24 09:04:14 | 1 | 1.263,60 |
09.09.24 09:04:01 | 1 | 1.262,00 |
09.09.24 09:03:40 | 3 | 1.262,20 |
09.09.24 09:03:14 | 1 | 1.266,80 |
09.09.24 09:00:22 | 4 | 1.270,00 |
09.09.24 08:54:55 | 1 | 1.266,80 |
09.09.24 08:54:17 | 5 | 1.266,80 |
09.09.24 08:49:05 | 1 | 1.265,40 |
09.09.24 08:43:03 | 4 | 1.259,60 |
09.09.24 08:42:47 | 5 | 1.259,00 |
09.09.24 08:42:47 | 5 | 1.259,00 |
09.09.24 08:37:29 | 3 | 1.253,00 |