ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:49:40 | 3 | 1.271,80 |
04.09.24 08:49:28 | 1 | 1.276,60 |
04.09.24 08:41:58 | 2 | 1.280,80 |
04.09.24 08:35:42 | 1 | 1.282,00 |
04.09.24 08:24:09 | 2 | 1.269,20 |
04.09.24 08:24:00 | 5 | 1.269,20 |
04.09.24 08:23:43 | 5 | 1.269,00 |
04.09.24 08:22:23 | 5 | 1.269,00 |
04.09.24 08:20:05 | 5 | 1.269,00 |
04.09.24 08:14:09 | 5 | 1.268,60 |
04.09.24 08:13:19 | 1 | 1.269,00 |
04.09.24 08:11:47 | 3 | 1.269,40 |
04.09.24 08:11:44 | 1 | 1.279,20 |
04.09.24 08:00:11 | 1 | 1.280,00 |
04.09.24 08:00:09 | 2 | 1.270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:11 | 5 | 1.284,20 |
03.09.24 21:53:17 | 5 | 1.280,40 |
03.09.24 21:53:03 | 50 | 1.275,60 |
03.09.24 21:52:42 | 7 | 1.275,60 |
03.09.24 21:52:37 | 3 | 1.275,60 |
03.09.24 21:51:44 | 1 | 1.280,00 |
03.09.24 21:50:33 | 1 | 1.270,00 |
03.09.24 21:50:33 | 5 | 1.270,00 |
03.09.24 21:49:54 | 5 | 1.273,60 |
03.09.24 21:49:54 | 20 | 1.275,00 |
03.09.24 21:49:00 | 6 | 1.280,00 |
03.09.24 21:14:51 | 5 | 1.286,20 |
03.09.24 21:14:20 | 5 | 1.286,00 |
03.09.24 21:11:54 | 10 | 1.286,00 |
03.09.24 21:11:36 | 5 | 1.286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:56:27 | 1 | 1.286,20 |
03.09.24 20:54:56 | 1 | 1.294,20 |
03.09.24 20:31:52 | 5 | 1.286,20 |
03.09.24 20:27:09 | 1 | 1.294,80 |
03.09.24 20:26:42 | 1 | 1.286,20 |
03.09.24 20:21:11 | 1 | 1.294,80 |
03.09.24 20:20:27 | 1 | 1.286,20 |
03.09.24 19:41:06 | 1 | 1.291,00 |
03.09.24 19:35:15 | 1 | 1.296,00 |
03.09.24 18:59:12 | 10 | 1.291,20 |
03.09.24 18:57:27 | 7 | 1.291,20 |
03.09.24 18:57:07 | 5 | 1.291,00 |
03.09.24 18:56:09 | 5 | 1.291,00 |
03.09.24 18:51:39 | 5 | 1.291,20 |
03.09.24 18:50:58 | 5 | 1.291,00 |