ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:50:29 | 6 | 1.291,20 |
03.09.24 18:26:02 | 1 | 1.300,20 |
03.09.24 18:23:49 | 5 | 1.296,40 |
03.09.24 18:23:32 | 5 | 1.294,40 |
03.09.24 18:12:13 | 1 | 1.285,80 |
03.09.24 17:58:18 | 10 | 1.286,00 |
03.09.24 17:57:49 | 2 | 1.286,20 |
03.09.24 17:45:55 | 1 | 1.296,40 |
03.09.24 17:44:18 | 1 | 1.286,20 |
03.09.24 17:43:05 | 1 | 1.286,60 |
03.09.24 17:40:01 | 1 | 1.297,00 |
03.09.24 17:39:38 | 1 | 1.297,00 |
03.09.24 17:39:16 | 37 | 1.286,00 |
03.09.24 17:38:01 | 25 | 1.286,00 |
03.09.24 17:33:58 | 30 | 1.288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:32:37 | 30 | 1.290,00 |
03.09.24 17:21:39 | 1 | 1.297,20 |
03.09.24 17:21:14 | 1 | 1.295,80 |
03.09.24 17:16:19 | 2 | 1.296,80 |
03.09.24 16:57:01 | 2 | 1.294,40 |
03.09.24 16:52:39 | 1 | 1.297,60 |
03.09.24 16:52:29 | 1 | 1.296,80 |
03.09.24 16:46:56 | 2 | 1.297,80 |
03.09.24 16:44:55 | 5 | 1.300,00 |
03.09.24 16:44:39 | 2 | 1.299,40 |
03.09.24 16:39:11 | 2 | 1.301,60 |
03.09.24 16:36:54 | 5 | 1.300,80 |
03.09.24 16:36:25 | 1 | 1.302,00 |
03.09.24 16:34:19 | 1 | 1.303,00 |
03.09.24 16:33:34 | 20 | 1.301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:22 | 6 | 1.304,00 |
03.09.24 16:13:38 | 3 | 1.300,20 |
03.09.24 16:12:30 | 1 | 1.299,60 |
03.09.24 16:09:40 | 3 | 1.299,80 |
03.09.24 16:09:20 | 1 | 1.301,80 |
03.09.24 16:05:34 | 4 | 1.297,40 |
03.09.24 16:04:01 | 20 | 1.299,60 |
03.09.24 16:01:53 | 7 | 1.303,00 |
03.09.24 16:01:02 | 6 | 1.304,00 |
03.09.24 15:52:19 | 1 | 1.307,00 |
03.09.24 15:49:22 | 3 | 1.308,80 |
03.09.24 15:48:08 | 1 | 1.309,00 |
03.09.24 15:46:10 | 3 | 1.309,80 |
03.09.24 15:46:03 | 1 | 1.311,40 |
03.09.24 15:40:57 | 1 | 1.309,40 |