ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:24 | 1 | 1.309,60 |
03.09.24 15:26:28 | 1 | 1.309,20 |
03.09.24 15:18:36 | 1 | 1.308,60 |
03.09.24 15:17:43 | 1 | 1.308,00 |
03.09.24 15:00:00 | 1 | 1.311,40 |
03.09.24 14:40:54 | 1 | 1.316,00 |
03.09.24 14:20:02 | 1 | 1.315,00 |
03.09.24 14:15:01 | 1 | 1.315,20 |
03.09.24 14:03:40 | 3 | 1.315,20 |
03.09.24 14:03:24 | 1 | 1.316,00 |
03.09.24 14:01:13 | 5 | 1.315,00 |
03.09.24 13:52:44 | 2 | 1.311,80 |
03.09.24 13:51:12 | 1 | 1.312,80 |
03.09.24 13:49:31 | 1 | 1.313,60 |
03.09.24 13:44:10 | 1 | 1.313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:43:58 | 1 | 1.312,20 |
03.09.24 13:30:36 | 5 | 1.312,00 |
03.09.24 13:18:10 | 3 | 1.311,20 |
03.09.24 13:17:45 | 1 | 1.311,60 |
03.09.24 13:06:04 | 1 | 1.310,20 |
03.09.24 13:04:42 | 2 | 1.311,00 |
03.09.24 13:00:38 | 1 | 1.312,00 |
03.09.24 12:54:10 | 1 | 1.314,00 |
03.09.24 12:44:21 | 1 | 1.311,00 |
03.09.24 12:40:45 | 1 | 1.313,00 |
03.09.24 12:35:01 | 1 | 1.312,80 |
03.09.24 12:28:40 | 3 | 1.308,00 |
03.09.24 12:28:28 | 1 | 1.309,20 |
03.09.24 12:26:18 | 1 | 1.308,20 |
03.09.24 12:09:23 | 1 | 1.306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:57:42 | 5 | 1.306,60 |
03.09.24 11:57:36 | 1 | 1.308,40 |
03.09.24 11:37:40 | 1 | 1.307,00 |
03.09.24 11:37:17 | 1 | 1.306,20 |
03.09.24 11:36:44 | 1 | 1.306,80 |
03.09.24 11:23:46 | 1 | 1.306,20 |
03.09.24 11:21:44 | 9 | 1.307,20 |
03.09.24 11:16:57 | 1 | 1.306,80 |
03.09.24 11:14:43 | 5 | 1.307,00 |
03.09.24 11:13:39 | 1 | 1.307,40 |
03.09.24 11:11:17 | 1 | 1.308,40 |
03.09.24 11:05:08 | 1 | 1.310,60 |
03.09.24 11:03:14 | 1 | 1.309,80 |
03.09.24 10:32:54 | 1 | 1.309,40 |
03.09.24 09:46:54 | 1 | 1.316,20 |