ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:07 | 10 | 1.326,00 |
12.09.24 09:02:10 | 3 | 1.325,60 |
12.09.24 09:01:47 | 5 | 1.329,80 |
12.09.24 09:01:47 | 2 | 1.329,80 |
12.09.24 08:54:02 | 5 | 1.315,00 |
12.09.24 08:46:06 | 5 | 1.310,00 |
12.09.24 08:42:55 | 1 | 1.316,00 |
12.09.24 08:41:17 | 1 | 1.316,00 |
12.09.24 08:34:19 | 1 | 1.318,00 |
12.09.24 08:32:16 | 49 | 1.314,40 |
12.09.24 08:26:40 | 1 | 1.325,40 |
12.09.24 08:26:20 | 1 | 1.320,40 |
12.09.24 08:25:11 | 1 | 1.325,60 |
12.09.24 08:23:27 | 4 | 1.320,80 |
12.09.24 08:10:43 | 5 | 1.322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:46 | 4 | 1.327,20 |
12.09.24 08:06:40 | 3 | 1.327,20 |
12.09.24 08:06:30 | 1 | 1.328,80 |
12.09.24 08:02:57 | 15 | 1.329,00 |
12.09.24 08:02:49 | 8 | 1.329,20 |
12.09.24 08:00:04 | 4 | 1.327,20 |
11.09.24 21:58:50 | 5 | 1.325,80 |
11.09.24 21:48:35 | 4 | 1.321,40 |
11.09.24 21:47:10 | 10 | 1.320,80 |
11.09.24 21:45:40 | 10 | 1.323,20 |
11.09.24 21:15:58 | 5 | 1.321,40 |
11.09.24 20:59:42 | 1 | 1.320,80 |
11.09.24 20:59:33 | 1 | 1.316,80 |
11.09.24 20:57:43 | 1 | 1.320,80 |
11.09.24 20:56:10 | 1 | 1.321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:09 | 3 | 1.317,20 |
11.09.24 20:55:44 | 1 | 1.320,80 |
11.09.24 20:53:59 | 5 | 1.318,00 |
11.09.24 20:50:26 | 1 | 1.321,20 |
11.09.24 20:47:21 | 1 | 1.317,40 |
11.09.24 20:40:52 | 6 | 1.320,00 |
11.09.24 20:40:26 | 5 | 1.319,80 |
11.09.24 20:33:53 | 1 | 1.319,00 |
11.09.24 20:31:37 | 1 | 1.319,80 |
11.09.24 20:23:39 | 1 | 1.318,20 |
11.09.24 20:23:22 | 1 | 1.314,20 |
11.09.24 20:23:10 | 3 | 1.314,20 |
11.09.24 20:22:45 | 1 | 1.318,20 |
11.09.24 20:16:50 | 1 | 1.318,20 |
11.09.24 19:55:48 | 1 | 1.313,60 |