ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:37 | 1 | 1.320,00 |
12.09.24 14:06:09 | 1 | 1.324,20 |
12.09.24 13:57:49 | 5 | 1.323,60 |
12.09.24 13:57:41 | 10 | 1.323,60 |
12.09.24 13:56:40 | 1 | 1.322,00 |
12.09.24 13:56:33 | 1 | 1.321,80 |
12.09.24 13:53:09 | 3 | 1.321,60 |
12.09.24 13:52:45 | 1 | 1.322,00 |
12.09.24 13:52:43 | 1 | 1.322,00 |
12.09.24 13:45:32 | 1 | 1.321,00 |
12.09.24 13:40:24 | 1 | 1.320,80 |
12.09.24 13:37:10 | 3 | 1.321,20 |
12.09.24 13:36:50 | 1 | 1.321,80 |
12.09.24 13:27:56 | 1 | 1.320,00 |
12.09.24 13:08:09 | 1 | 1.319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:04 | 2 | 1.319,00 |
12.09.24 13:02:31 | 5 | 1.321,00 |
12.09.24 12:51:17 | 2 | 1.324,00 |
12.09.24 12:48:03 | 1 | 1.324,60 |
12.09.24 12:46:44 | 2 | 1.325,20 |
12.09.24 12:42:44 | 1 | 1.325,40 |
12.09.24 12:42:40 | 1 | 1.325,40 |
12.09.24 12:42:23 | 1 | 1.324,40 |
12.09.24 12:41:28 | 1 | 1.323,20 |
12.09.24 12:35:02 | 1 | 1.326,00 |
12.09.24 12:26:40 | 1 | 1.324,60 |
12.09.24 12:26:08 | 1 | 1.324,20 |
12.09.24 12:15:22 | 1 | 1.325,00 |
12.09.24 12:15:04 | 5 | 1.325,00 |
12.09.24 12:12:19 | 1 | 1.327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:37 | 1 | 1.330,40 |
12.09.24 11:56:12 | 1 | 1.330,00 |
12.09.24 11:53:00 | 1 | 1.331,40 |
12.09.24 11:47:34 | 1 | 1.330,60 |
12.09.24 11:36:55 | 1 | 1.333,00 |
12.09.24 11:32:10 | 5 | 1.331,00 |
12.09.24 11:29:16 | 1 | 1.334,00 |
12.09.24 11:14:54 | 1 | 1.341,80 |
12.09.24 11:14:40 | 1 | 1.341,80 |
12.09.24 11:14:13 | 1 | 1.341,60 |
12.09.24 11:01:10 | 3 | 1.340,20 |
12.09.24 11:01:03 | 1 | 1.341,20 |
12.09.24 10:55:08 | 4 | 1.341,00 |
12.09.24 10:54:52 | 1 | 1.341,80 |
12.09.24 10:53:56 | 3 | 1.341,40 |