ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:15 | 5 | 1.318,20 |
12.09.24 17:48:49 | 3 | 1.320,20 |
12.09.24 17:48:45 | 22 | 1.322,20 |
12.09.24 17:48:42 | 15 | 1.320,20 |
12.09.24 17:48:41 | 5 | 1.318,20 |
12.09.24 17:48:40 | 10 | 1.316,20 |
12.09.24 17:48:39 | 5 | 1.314,20 |
12.09.24 17:48:38 | 5 | 1.312,20 |
12.09.24 17:48:38 | 5 | 1.310,20 |
12.09.24 17:48:37 | 5 | 1.308,20 |
12.09.24 17:48:36 | 5 | 1.306,20 |
12.09.24 17:48:26 | 5 | 1.304,20 |
12.09.24 17:42:39 | 1 | 1.305,40 |
12.09.24 17:42:27 | 1 | 1.302,00 |
12.09.24 17:36:40 | 1 | 1.305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:10 | 1 | 1.305,60 |
12.09.24 17:35:43 | 6 | 1.305,60 |
12.09.24 17:23:40 | 3 | 1.308,40 |
12.09.24 17:23:13 | 1 | 1.308,60 |
12.09.24 17:22:41 | 1 | 1.307,80 |
12.09.24 17:22:06 | 1 | 1.308,40 |
12.09.24 17:12:40 | 1 | 1.309,00 |
12.09.24 17:12:29 | 1 | 1.308,20 |
12.09.24 17:10:06 | 8 | 1.306,40 |
12.09.24 17:00:32 | 10 | 1.300,40 |
12.09.24 16:57:40 | 1 | 1.303,60 |
12.09.24 16:57:20 | 1 | 1.301,80 |
12.09.24 16:57:14 | 2 | 1.300,60 |
12.09.24 16:55:40 | 1 | 1.301,00 |
12.09.24 16:55:24 | 1 | 1.299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:04 | 1 | 1.305,20 |
12.09.24 16:17:06 | 1 | 1.307,20 |
12.09.24 16:15:10 | 3 | 1.305,40 |
12.09.24 16:14:57 | 1 | 1.306,40 |
12.09.24 16:11:11 | 1 | 1.308,80 |
12.09.24 16:09:15 | 1 | 1.307,40 |
12.09.24 16:08:42 | 16 | 1.305,60 |
12.09.24 15:59:57 | 10 | 1.306,00 |
12.09.24 15:47:29 | 1 | 1.298,00 |
12.09.24 15:47:24 | 10 | 1.298,00 |
12.09.24 15:27:35 | 2 | 1.302,60 |
12.09.24 15:26:50 | 5 | 1.302,40 |
12.09.24 15:26:11 | 2 | 1.304,00 |
12.09.24 15:19:32 | 3 | 1.306,40 |
12.09.24 15:19:10 | 1 | 1.305,60 |