ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:08 | 1 | 1.310,40 |
13.09.24 15:55:19 | 1 | 1.310,60 |
13.09.24 15:19:12 | 2 | 1.309,00 |
13.09.24 15:15:59 | 15 | 1.307,80 |
13.09.24 15:10:09 | 1 | 1.307,60 |
13.09.24 15:09:38 | 1 | 1.307,00 |
13.09.24 14:55:15 | 1 | 1.303,00 |
13.09.24 14:25:06 | 3 | 1.296,00 |
13.09.24 14:22:56 | 1 | 1.297,20 |
13.09.24 13:46:15 | 1 | 1.293,60 |
13.09.24 13:45:40 | 1 | 1.293,40 |
13.09.24 13:45:26 | 1 | 1.292,60 |
13.09.24 13:44:39 | 3 | 1.292,40 |
13.09.24 13:44:19 | 1 | 1.293,60 |
13.09.24 12:52:09 | 2 | 1.290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:22 | 1 | 1.291,00 |
13.09.24 11:57:06 | 5 | 1.289,20 |
13.09.24 11:54:58 | 1 | 1.290,60 |
13.09.24 11:49:58 | 1 | 1.290,40 |
13.09.24 11:49:42 | 5 | 1.291,00 |
13.09.24 11:26:46 | 1 | 1.294,80 |
13.09.24 11:14:46 | 1 | 1.293,60 |
13.09.24 10:59:00 | 5 | 1.295,00 |
13.09.24 10:54:53 | 3 | 1.295,20 |
13.09.24 10:50:51 | 1 | 1.297,40 |
13.09.24 10:45:31 | 20 | 1.295,60 |
13.09.24 10:32:18 | 2 | 1.294,00 |
13.09.24 10:04:42 | 13 | 1.298,00 |
13.09.24 09:49:10 | 1 | 1.298,40 |
13.09.24 09:48:39 | 1 | 1.299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:39 | 3 | 1.305,40 |
13.09.24 09:39:30 | 1 | 1.307,00 |
13.09.24 09:14:24 | 10 | 1.302,00 |
13.09.24 09:09:58 | 14 | 1.302,60 |
13.09.24 09:09:18 | 10 | 1.302,00 |
13.09.24 09:07:29 | 20 | 1.302,20 |
13.09.24 09:07:28 | 15 | 1.302,20 |
13.09.24 09:07:25 | 6 | 1.302,00 |
13.09.24 09:06:32 | 20 | 1.301,40 |
13.09.24 09:04:05 | 10 | 1.301,20 |
13.09.24 09:03:56 | 20 | 1.301,20 |
13.09.24 09:03:18 | 15 | 1.299,40 |
13.09.24 09:03:15 | 20 | 1.299,60 |
13.09.24 09:01:39 | 2 | 1.301,00 |
13.09.24 08:52:33 | 5 | 1.301,00 |