ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:44 | 1 | 1.320,80 |
11.09.24 20:53:59 | 5 | 1.318,00 |
11.09.24 20:50:26 | 1 | 1.321,20 |
11.09.24 20:47:21 | 1 | 1.317,40 |
11.09.24 20:40:52 | 6 | 1.320,00 |
11.09.24 20:40:26 | 5 | 1.319,80 |
11.09.24 20:33:53 | 1 | 1.319,00 |
11.09.24 20:31:37 | 1 | 1.319,80 |
11.09.24 20:23:39 | 1 | 1.318,20 |
11.09.24 20:23:22 | 1 | 1.314,20 |
11.09.24 20:23:10 | 3 | 1.314,20 |
11.09.24 20:22:45 | 1 | 1.318,20 |
11.09.24 20:16:50 | 1 | 1.318,20 |
11.09.24 19:55:48 | 1 | 1.313,60 |
11.09.24 19:54:27 | 1 | 1.317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:15 | 4 | 1.315,20 |
11.09.24 19:53:08 | 3 | 1.315,20 |
11.09.24 19:52:48 | 7 | 1.315,20 |
11.09.24 19:49:40 | 1 | 1.315,20 |
11.09.24 19:49:16 | 1 | 1.311,20 |
11.09.24 19:47:47 | 7 | 1.312,00 |
11.09.24 19:47:39 | 1 | 1.312,00 |
11.09.24 19:47:11 | 1 | 1.310,40 |
11.09.24 19:43:04 | 38 | 1.311,00 |
11.09.24 19:32:42 | 6 | 1.310,40 |
11.09.24 19:32:32 | 5 | 1.310,40 |
11.09.24 19:26:58 | 5 | 1.311,60 |
11.09.24 19:25:09 | 1 | 1.307,60 |
11.09.24 19:17:49 | 1 | 1.311,80 |
11.09.24 19:15:11 | 5 | 1.310,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:19 | 5 | 1.308,00 |
11.09.24 18:54:41 | 1 | 1.307,00 |
11.09.24 18:36:14 | 1 | 1.306,00 |
11.09.24 18:35:19 | 1 | 1.309,60 |
11.09.24 18:25:36 | 5 | 1.305,80 |
11.09.24 18:22:41 | 3 | 1.304,00 |
11.09.24 18:21:58 | 4 | 1.303,80 |
11.09.24 18:20:55 | 5 | 1.304,20 |
11.09.24 18:05:11 | 1 | 1.303,60 |
11.09.24 17:59:22 | 1 | 1.305,20 |
11.09.24 17:51:47 | 4 | 1.302,00 |
11.09.24 17:51:38 | 4 | 1.301,80 |
11.09.24 17:50:47 | 5 | 1.301,80 |
11.09.24 17:48:26 | 4 | 1.301,80 |
11.09.24 17:43:44 | 3 | 1.298,20 |