ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:00 | 2 | 1.288,40 |
11.09.24 14:31:59 | 2 | 1.280,00 |
11.09.24 14:31:47 | 6 | 1.281,00 |
11.09.24 14:20:40 | 3 | 1.294,80 |
11.09.24 14:20:15 | 1 | 1.296,00 |
11.09.24 14:19:36 | 1 | 1.296,60 |
11.09.24 14:16:43 | 1 | 1.296,00 |
11.09.24 14:16:30 | 2 | 1.296,00 |
11.09.24 13:42:43 | 2 | 1.299,40 |
11.09.24 13:24:42 | 1 | 1.298,80 |
11.09.24 12:56:02 | 1 | 1.297,40 |
11.09.24 12:54:01 | 1 | 1.296,60 |
11.09.24 12:21:03 | 1 | 1.296,40 |
11.09.24 12:12:39 | 1 | 1.296,00 |
11.09.24 12:12:31 | 1 | 1.295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:25 | 20 | 1.295,80 |
11.09.24 12:08:30 | 1 | 1.296,40 |
11.09.24 11:57:49 | 1 | 1.296,60 |
11.09.24 11:50:48 | 5 | 1.297,20 |
11.09.24 11:09:10 | 1 | 1.298,20 |
11.09.24 11:05:10 | 1 | 1.297,20 |
11.09.24 11:04:41 | 1 | 1.296,60 |
11.09.24 10:52:04 | 1 | 1.296,20 |
11.09.24 10:43:31 | 1 | 1.291,80 |
11.09.24 10:35:16 | 1 | 1.295,20 |
11.09.24 10:28:39 | 1 | 1.299,20 |
11.09.24 10:27:06 | 1 | 1.296,80 |
11.09.24 10:14:14 | 4 | 1.298,00 |
11.09.24 09:58:47 | 1 | 1.298,00 |
11.09.24 09:42:36 | 14 | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:31 | 1 | 1.298,60 |
11.09.24 09:27:47 | 1 | 1.295,60 |
11.09.24 09:16:08 | 3 | 1.297,40 |
11.09.24 09:15:41 | 2 | 1.296,00 |
11.09.24 09:01:23 | 2 | 1.300,20 |
11.09.24 08:47:24 | 2 | 1.306,60 |
11.09.24 08:41:40 | 1 | 1.306,80 |
11.09.24 08:32:58 | 1 | 1.305,00 |
11.09.24 08:03:43 | 1 | 1.300,40 |
11.09.24 08:00:06 | 1 | 1.303,00 |
11.09.24 08:00:06 | 1 | 1.299,60 |
10.09.24 21:42:44 | 1 | 1.302,40 |
10.09.24 21:06:28 | 5 | 1.304,40 |
10.09.24 21:04:56 | 4 | 1.302,40 |
10.09.24 20:57:42 | 1 | 1.302,40 |