ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:32 | 4 | 1.298,80 |
11.09.24 17:40:46 | 5 | 1.299,00 |
11.09.24 17:24:37 | 20 | 1.294,80 |
11.09.24 17:22:18 | 20 | 1.294,00 |
11.09.24 17:15:49 | 1 | 1.297,20 |
11.09.24 17:07:10 | 1 | 1.296,20 |
11.09.24 17:06:52 | 1 | 1.296,00 |
11.09.24 17:06:19 | 1 | 1.295,40 |
11.09.24 16:47:58 | 1 | 1.282,80 |
11.09.24 16:47:39 | 1 | 1.282,40 |
11.09.24 16:47:11 | 4 | 1.283,00 |
11.09.24 16:43:00 | 1 | 1.284,00 |
11.09.24 16:34:46 | 1 | 1.285,20 |
11.09.24 16:33:09 | 1 | 1.285,00 |
11.09.24 16:32:48 | 1 | 1.283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:40 | 3 | 1.286,60 |
11.09.24 16:22:14 | 1 | 1.286,40 |
11.09.24 16:15:01 | 1 | 1.285,00 |
11.09.24 16:06:55 | 1 | 1.290,60 |
11.09.24 16:00:03 | 1 | 1.291,60 |
11.09.24 15:45:54 | 1 | 1.292,80 |
11.09.24 15:43:10 | 3 | 1.291,40 |
11.09.24 15:40:57 | 1 | 1.291,00 |
11.09.24 15:36:21 | 1 | 1.293,00 |
11.09.24 15:33:40 | 1 | 1.296,00 |
11.09.24 15:33:22 | 1 | 1.294,60 |
11.09.24 15:32:40 | 1 | 1.293,60 |
11.09.24 15:32:19 | 2 | 1.292,60 |
11.09.24 15:26:23 | 1 | 1.295,20 |
11.09.24 15:24:47 | 1 | 1.298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:53 | 1 | 1.297,00 |
11.09.24 15:15:40 | 1 | 1.298,00 |
11.09.24 15:07:39 | 1 | 1.298,00 |
11.09.24 15:06:09 | 1 | 1.299,20 |
11.09.24 14:58:10 | 3 | 1.294,20 |
11.09.24 14:57:46 | 1 | 1.295,00 |
11.09.24 14:56:27 | 1 | 1.292,20 |
11.09.24 14:55:55 | 1 | 1.292,60 |
11.09.24 14:50:40 | 3 | 1.292,20 |
11.09.24 14:50:15 | 1 | 1.292,80 |
11.09.24 14:46:55 | 1 | 1.292,40 |
11.09.24 14:46:54 | 1 | 1.291,60 |
11.09.24 14:46:35 | 1 | 1.290,20 |
11.09.24 14:40:38 | 1 | 1.289,00 |
11.09.24 14:39:16 | 2 | 1.291,20 |