ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:36 | 1 | 1.341,40 |
12.09.24 10:43:24 | 2 | 1.341,00 |
12.09.24 10:43:18 | 5 | 1.341,40 |
12.09.24 10:40:39 | 3 | 1.340,00 |
12.09.24 10:40:08 | 1 | 1.340,80 |
12.09.24 10:36:08 | 1 | 1.343,00 |
12.09.24 10:33:20 | 4 | 1.340,00 |
12.09.24 10:33:03 | 5 | 1.340,00 |
12.09.24 10:32:19 | 1 | 1.338,80 |
12.09.24 10:29:45 | 5 | 1.338,60 |
12.09.24 10:29:44 | 5 | 1.338,60 |
12.09.24 10:29:44 | 5 | 1.338,60 |
12.09.24 10:29:16 | 5 | 1.338,60 |
12.09.24 10:28:42 | 5 | 1.338,60 |
12.09.24 10:25:00 | 5 | 1.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:56 | 2 | 1.332,60 |
12.09.24 09:56:58 | 2 | 1.333,00 |
12.09.24 09:56:38 | 1 | 1.332,80 |
12.09.24 09:53:26 | 3 | 1.339,20 |
12.09.24 09:50:50 | 5 | 1.336,80 |
12.09.24 09:46:19 | 5 | 1.336,20 |
12.09.24 09:46:11 | 5 | 1.336,20 |
12.09.24 09:45:50 | 1 | 1.335,80 |
12.09.24 09:44:51 | 5 | 1.338,60 |
12.09.24 09:43:39 | 1 | 1.343,60 |
12.09.24 09:43:18 | 1 | 1.343,20 |
12.09.24 09:42:38 | 1 | 1.342,40 |
12.09.24 09:38:37 | 1 | 1.343,00 |
12.09.24 09:37:24 | 2 | 1.342,00 |
12.09.24 09:34:03 | 1 | 1.342,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:10 | 1 | 1.342,80 |
12.09.24 09:31:00 | 1 | 1.343,00 |
12.09.24 09:26:33 | 3 | 1.341,40 |
12.09.24 09:24:13 | 3 | 1.343,80 |
12.09.24 09:21:06 | 6 | 1.342,20 |
12.09.24 09:21:00 | 5 | 1.343,00 |
12.09.24 09:20:04 | 5 | 1.341,00 |
12.09.24 09:13:46 | 15 | 1.340,00 |
12.09.24 09:13:45 | 5 | 1.340,00 |
12.09.24 09:11:43 | 7 | 1.334,00 |
12.09.24 09:11:41 | 4 | 1.331,00 |
12.09.24 09:11:36 | 5 | 1.330,00 |
12.09.24 09:11:22 | 20 | 1.330,00 |
12.09.24 09:10:12 | 1 | 1.325,40 |
12.09.24 09:08:13 | 1 | 1.326,00 |