ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:29 | 1 | 1.308,20 |
12.09.24 17:10:06 | 8 | 1.306,40 |
12.09.24 17:00:32 | 10 | 1.300,40 |
12.09.24 16:57:40 | 1 | 1.303,60 |
12.09.24 16:57:20 | 1 | 1.301,80 |
12.09.24 16:57:14 | 2 | 1.300,60 |
12.09.24 16:55:40 | 1 | 1.301,00 |
12.09.24 16:55:24 | 1 | 1.299,80 |
12.09.24 16:21:04 | 1 | 1.305,20 |
12.09.24 16:17:06 | 1 | 1.307,20 |
12.09.24 16:15:10 | 3 | 1.305,40 |
12.09.24 16:14:57 | 1 | 1.306,40 |
12.09.24 16:11:11 | 1 | 1.308,80 |
12.09.24 16:09:15 | 1 | 1.307,40 |
12.09.24 16:08:42 | 16 | 1.305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:57 | 10 | 1.306,00 |
12.09.24 15:47:29 | 1 | 1.298,00 |
12.09.24 15:47:24 | 10 | 1.298,00 |
12.09.24 15:27:35 | 2 | 1.302,60 |
12.09.24 15:26:50 | 5 | 1.302,40 |
12.09.24 15:26:11 | 2 | 1.304,00 |
12.09.24 15:19:32 | 3 | 1.306,40 |
12.09.24 15:19:10 | 1 | 1.305,60 |
12.09.24 15:17:32 | 2 | 1.307,00 |
12.09.24 15:16:31 | 10 | 1.307,00 |
12.09.24 15:07:10 | 1 | 1.310,80 |
12.09.24 15:06:51 | 1 | 1.309,80 |
12.09.24 14:59:48 | 2 | 1.312,00 |
12.09.24 14:59:24 | 1 | 1.312,40 |
12.09.24 14:56:57 | 2 | 1.309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:56 | 8 | 1.309,40 |
12.09.24 14:53:27 | 9 | 1.308,00 |
12.09.24 14:50:39 | 1 | 1.309,20 |
12.09.24 14:50:14 | 1 | 1.308,40 |
12.09.24 14:50:10 | 3 | 1.309,60 |
12.09.24 14:49:39 | 1 | 1.310,20 |
12.09.24 14:44:52 | 49 | 1.317,00 |
12.09.24 14:41:22 | 2 | 1.313,20 |
12.09.24 14:41:19 | 5 | 1.312,80 |
12.09.24 14:41:12 | 10 | 1.313,00 |
12.09.24 14:39:16 | 1 | 1.311,00 |
12.09.24 14:33:27 | 1 | 1.314,00 |
12.09.24 14:28:39 | 1 | 1.318,20 |
12.09.24 14:28:23 | 1 | 1.316,20 |
12.09.24 14:21:40 | 1 | 1.320,60 |