ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:23 | 5 | 1.296,80 |
16.09.24 08:03:57 | 6 | 1.297,20 |
16.09.24 08:00:00 | 7 | 1.302,60 |
13.09.24 21:48:11 | 3 | 1.307,00 |
13.09.24 21:33:36 | 1 | 1.306,60 |
13.09.24 21:31:44 | 1 | 1.306,40 |
13.09.24 21:29:42 | 5 | 1.305,40 |
13.09.24 19:50:49 | 1 | 1.310,40 |
13.09.24 19:46:23 | 5 | 1.309,80 |
13.09.24 19:41:09 | 1 | 1.313,40 |
13.09.24 19:40:50 | 1 | 1.309,40 |
13.09.24 19:04:10 | 1 | 1.309,60 |
13.09.24 19:03:51 | 1 | 1.307,60 |
13.09.24 18:47:13 | 5 | 1.309,80 |
13.09.24 18:42:39 | 1 | 1.313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:20 | 1 | 1.310,00 |
13.09.24 18:35:25 | 5 | 1.312,80 |
13.09.24 18:32:51 | 4 | 1.313,40 |
13.09.24 18:31:18 | 5 | 1.312,80 |
13.09.24 18:30:58 | 3 | 1.312,80 |
13.09.24 18:29:49 | 3 | 1.314,00 |
13.09.24 18:29:17 | 5 | 1.313,20 |
13.09.24 18:29:10 | 5 | 1.310,00 |
13.09.24 17:57:50 | 1 | 1.313,80 |
13.09.24 17:56:09 | 1 | 1.313,80 |
13.09.24 17:55:56 | 1 | 1.310,40 |
13.09.24 17:55:20 | 2 | 1.310,60 |
13.09.24 17:50:00 | 5 | 1.313,80 |
13.09.24 17:49:37 | 5 | 1.312,40 |
13.09.24 17:42:46 | 5 | 1.310,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:39 | 1 | 1.313,40 |
13.09.24 17:38:09 | 1 | 1.309,40 |
13.09.24 17:09:33 | 11 | 1.309,00 |
13.09.24 16:57:53 | 1 | 1.310,20 |
13.09.24 16:56:14 | 3 | 1.311,80 |
13.09.24 16:53:11 | 15 | 1.310,20 |
13.09.24 16:53:00 | 20 | 1.309,80 |
13.09.24 16:36:44 | 1 | 1.311,60 |
13.09.24 16:36:16 | 20 | 1.311,40 |
13.09.24 16:36:06 | 20 | 1.311,40 |
13.09.24 16:29:37 | 5 | 1.311,20 |
13.09.24 16:26:07 | 1 | 1.313,80 |
13.09.24 16:19:10 | 1 | 1.313,00 |
13.09.24 16:19:02 | 1 | 1.313,00 |
13.09.24 15:56:08 | 1 | 1.310,40 |