ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:52:12 | 5 | 1.301,00 |
13.09.24 08:50:06 | 5 | 1.300,20 |
13.09.24 08:48:55 | 5 | 1.300,40 |
13.09.24 08:47:33 | 5 | 1.300,40 |
13.09.24 08:39:11 | 5 | 1.302,00 |
13.09.24 08:34:50 | 5 | 1.301,60 |
13.09.24 08:29:40 | 5 | 1.300,40 |
13.09.24 08:29:40 | 5 | 1.300,40 |
13.09.24 08:29:32 | 5 | 1.300,40 |
13.09.24 08:29:17 | 5 | 1.300,20 |
13.09.24 08:28:33 | 5 | 1.300,20 |
13.09.24 08:27:33 | 31 | 1.300,00 |
13.09.24 08:26:53 | 5 | 1.299,80 |
13.09.24 08:24:55 | 5 | 1.299,80 |
13.09.24 08:23:38 | 5 | 1.299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:18:18 | 25 | 1.299,60 |
13.09.24 08:15:55 | 5 | 1.299,80 |
13.09.24 08:05:15 | 5 | 1.300,20 |
13.09.24 08:04:17 | 5 | 1.300,40 |
13.09.24 08:03:39 | 5 | 1.300,40 |
13.09.24 08:03:26 | 1 | 1.301,20 |
13.09.24 08:00:04 | 5 | 1.309,60 |
12.09.24 21:37:54 | 10 | 1.310,00 |
12.09.24 20:57:41 | 1 | 1.309,20 |
12.09.24 20:55:14 | 5 | 1.310,20 |
12.09.24 20:52:38 | 1 | 1.309,00 |
12.09.24 19:57:11 | 5 | 1.313,00 |
12.09.24 19:33:37 | 5 | 1.311,80 |
12.09.24 18:41:12 | 1 | 1.306,00 |
12.09.24 18:40:28 | 1 | 1.308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:33 | 1 | 1.309,00 |
12.09.24 18:26:10 | 1 | 1.309,00 |
12.09.24 18:25:42 | 1 | 1.305,00 |
12.09.24 18:23:20 | 1 | 1.309,00 |
12.09.24 18:22:48 | 1 | 1.304,40 |
12.09.24 18:07:13 | 5 | 1.302,80 |
12.09.24 18:02:32 | 5 | 1.303,20 |
12.09.24 18:01:02 | 5 | 1.302,60 |
12.09.24 17:56:49 | 5 | 1.304,40 |
12.09.24 17:55:54 | 5 | 1.306,40 |
12.09.24 17:54:09 | 4 | 1.308,20 |
12.09.24 17:53:57 | 4 | 1.310,40 |
12.09.24 17:53:33 | 4 | 1.312,40 |
12.09.24 17:50:34 | 5 | 1.314,20 |
12.09.24 17:49:45 | 5 | 1.316,20 |