ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:40 | 1 | 1.306,80 |
11.09.24 08:32:58 | 1 | 1.305,00 |
11.09.24 08:03:43 | 1 | 1.300,40 |
11.09.24 08:00:06 | 1 | 1.303,00 |
11.09.24 08:00:06 | 1 | 1.299,60 |
10.09.24 21:42:44 | 1 | 1.302,40 |
10.09.24 21:06:28 | 5 | 1.304,40 |
10.09.24 21:04:56 | 4 | 1.302,40 |
10.09.24 20:57:42 | 1 | 1.302,40 |
10.09.24 20:43:24 | 1 | 1.305,40 |
10.09.24 20:41:21 | 1 | 1.301,80 |
10.09.24 20:39:27 | 1 | 1.305,40 |
10.09.24 20:33:50 | 1 | 1.305,40 |
10.09.24 20:29:38 | 1 | 1.305,00 |
10.09.24 20:21:09 | 5 | 1.301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:30 | 1 | 1.297,00 |
10.09.24 19:54:08 | 5 | 1.297,40 |
10.09.24 19:45:13 | 2 | 1.297,60 |
10.09.24 19:28:00 | 1 | 1.292,60 |
10.09.24 19:17:57 | 2 | 1.296,60 |
10.09.24 19:07:29 | 1 | 1.294,60 |
10.09.24 18:48:35 | 5 | 1.292,60 |
10.09.24 18:48:16 | 5 | 1.292,60 |
10.09.24 18:47:43 | 5 | 1.292,60 |
10.09.24 18:34:02 | 1 | 1.291,40 |
10.09.24 18:27:46 | 1 | 1.294,80 |
10.09.24 18:04:28 | 1 | 1.294,00 |
10.09.24 18:00:10 | 1 | 1.294,80 |
10.09.24 17:59:57 | 1 | 1.291,20 |
10.09.24 17:48:10 | 1 | 1.298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:03 | 1 | 1.294,60 |
10.09.24 17:37:46 | 4 | 1.298,80 |
10.09.24 17:37:46 | 3 | 1.295,20 |
10.09.24 17:35:57 | 4 | 1.299,40 |
10.09.24 17:35:56 | 1 | 1.299,40 |
10.09.24 17:16:37 | 1 | 1.305,40 |
10.09.24 17:04:04 | 1 | 1.297,80 |
10.09.24 17:03:24 | 2 | 1.297,20 |
10.09.24 16:53:03 | 1 | 1.296,80 |
10.09.24 16:42:46 | 7 | 1.297,80 |
10.09.24 16:38:18 | 1 | 1.297,20 |
10.09.24 16:37:11 | 1 | 1.297,20 |
10.09.24 16:25:59 | 2 | 1.292,60 |
10.09.24 16:21:39 | 1 | 1.291,40 |
10.09.24 16:21:14 | 1 | 1.289,40 |