ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:20 | 20 | 1.338,00 |
18.09.24 09:30:40 | 3 | 1.337,80 |
18.09.24 09:30:09 | 1 | 1.339,20 |
18.09.24 09:30:00 | 5 | 1.338,60 |
18.09.24 09:22:09 | 1 | 1.336,00 |
18.09.24 09:19:11 | 1 | 1.338,40 |
18.09.24 09:16:09 | 3 | 1.337,60 |
18.09.24 09:16:04 | 1 | 1.338,80 |
18.09.24 09:10:47 | 20 | 1.337,80 |
18.09.24 09:03:22 | 2 | 1.331,20 |
18.09.24 09:02:52 | 3 | 1.330,80 |
18.09.24 09:02:36 | 8 | 1.330,80 |
18.09.24 08:39:06 | 3 | 1.322,40 |
18.09.24 08:27:46 | 1 | 1.326,20 |
18.09.24 08:23:03 | 1 | 1.322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:21 | 1 | 1.326,80 |
18.09.24 08:02:41 | 1 | 1.326,40 |
18.09.24 08:01:59 | 3 | 1.326,40 |
18.09.24 08:01:29 | 2 | 1.322,40 |
18.09.24 08:00:18 | 1 | 1.325,60 |
18.09.24 08:00:09 | 1 | 1.322,00 |
17.09.24 21:59:57 | 5 | 1.325,40 |
17.09.24 21:40:15 | 5 | 1.326,80 |
17.09.24 20:54:03 | 1 | 1.324,40 |
17.09.24 20:50:10 | 3 | 1.325,20 |
17.09.24 20:49:50 | 1 | 1.329,40 |
17.09.24 20:43:22 | 1 | 1.330,00 |
17.09.24 20:34:24 | 1 | 1.330,00 |
17.09.24 20:16:40 | 1 | 1.325,80 |
17.09.24 20:16:40 | 3 | 1.325,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:22 | 1 | 1.329,80 |
17.09.24 20:13:15 | 1 | 1.330,00 |
17.09.24 20:12:21 | 1 | 1.326,60 |
17.09.24 20:06:01 | 5 | 1.326,60 |
17.09.24 20:05:15 | 1 | 1.326,60 |
17.09.24 20:04:05 | 2 | 1.323,20 |
17.09.24 20:04:05 | 13 | 1.325,00 |
17.09.24 20:03:50 | 5 | 1.325,80 |
17.09.24 20:03:50 | 3 | 1.325,80 |
17.09.24 20:01:30 | 1 | 1.326,60 |
17.09.24 20:01:14 | 1 | 1.329,40 |
17.09.24 19:54:15 | 5 | 1.329,20 |
17.09.24 19:50:12 | 1 | 1.332,40 |
17.09.24 19:31:47 | 1 | 1.329,60 |
17.09.24 19:25:49 | 1 | 1.333,20 |