ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:33 | 3 | 1.380,00 |
19.09.24 10:02:09 | 5 | 1.379,00 |
19.09.24 10:02:01 | 1 | 1.378,80 |
19.09.24 09:59:09 | 1 | 1.375,20 |
19.09.24 09:59:01 | 1 | 1.374,00 |
19.09.24 09:58:09 | 3 | 1.373,20 |
19.09.24 09:58:00 | 1 | 1.373,20 |
19.09.24 09:57:39 | 1 | 1.375,00 |
19.09.24 09:54:15 | 1 | 1.372,00 |
19.09.24 09:52:55 | 4 | 1.370,00 |
19.09.24 09:52:02 | 1 | 1.369,60 |
19.09.24 09:50:36 | 1 | 1.369,80 |
19.09.24 09:50:33 | 1 | 1.369,00 |
19.09.24 09:47:04 | 5 | 1.367,60 |
19.09.24 09:45:59 | 1 | 1.365,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:14 | 1 | 1.366,00 |
19.09.24 09:45:09 | 1 | 1.367,20 |
19.09.24 09:43:19 | 1 | 1.365,40 |
19.09.24 09:42:05 | 5 | 1.363,00 |
19.09.24 09:38:26 | 12 | 1.361,80 |
19.09.24 09:37:40 | 8 | 1.362,00 |
19.09.24 09:37:40 | 8 | 1.361,80 |
19.09.24 09:34:38 | 2 | 1.359,80 |
19.09.24 09:28:13 | 1 | 1.359,00 |
19.09.24 09:24:37 | 5 | 1.360,00 |
19.09.24 09:24:36 | 10 | 1.359,80 |
19.09.24 09:24:14 | 5 | 1.356,40 |
19.09.24 09:24:11 | 20 | 1.356,40 |
19.09.24 09:22:51 | 20 | 1.356,20 |
19.09.24 09:18:03 | 1 | 1.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:08 | 1 | 1.352,60 |
19.09.24 09:06:27 | 15 | 1.357,60 |
19.09.24 09:05:39 | 4 | 1.359,80 |
19.09.24 09:04:40 | 3 | 1.355,60 |
19.09.24 09:04:34 | 9 | 1.356,00 |
19.09.24 09:04:31 | 1 | 1.357,40 |
19.09.24 09:04:10 | 6 | 1.355,00 |
19.09.24 09:03:38 | 5 | 1.353,00 |
19.09.24 09:03:35 | 15 | 1.352,00 |
19.09.24 09:03:35 | 43 | 1.351,00 |
19.09.24 09:03:08 | 23 | 1.352,80 |
19.09.24 08:34:00 | 1 | 1.344,60 |
19.09.24 08:31:42 | 2 | 1.340,00 |
19.09.24 08:30:19 | 5 | 1.340,00 |
19.09.24 08:26:38 | 5 | 1.339,80 |