ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:01:49 | 1 | 1.262,00 |
13.11.24 16:51:22 | 1 | 1.257,40 |
13.11.24 16:50:59 | 1 | 1.256,60 |
13.11.24 16:44:00 | 3 | 1.256,80 |
13.11.24 16:41:22 | 1 | 1.255,20 |
13.11.24 16:41:01 | 1 | 1.255,00 |
13.11.24 16:40:16 | 12 | 1.258,00 |
13.11.24 16:40:15 | 13 | 1.258,00 |
13.11.24 16:40:14 | 12 | 1.258,00 |
13.11.24 16:40:11 | 12 | 1.259,00 |
13.11.24 16:40:10 | 12 | 1.259,00 |
13.11.24 16:40:09 | 12 | 1.259,00 |
13.11.24 16:40:07 | 13 | 1.259,00 |
13.11.24 16:40:07 | 4 | 1.259,00 |
13.11.24 16:40:06 | 15 | 1.259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:40:01 | 5 | 1.260,00 |
13.11.24 16:40:01 | 12 | 1.260,00 |
13.11.24 16:39:56 | 499 | 1.261,00 |
13.11.24 16:39:44 | 20 | 1.256,20 |
13.11.24 16:26:57 | 8 | 1.255,00 |
13.11.24 16:26:54 | 15 | 1.256,00 |
13.11.24 16:26:36 | 13 | 1.257,00 |
13.11.24 16:26:36 | 1 | 1.257,00 |
13.11.24 16:26:32 | 12 | 1.258,00 |
13.11.24 16:26:32 | 8 | 1.258,00 |
13.11.24 16:26:29 | 750 | 1.259,00 |
13.11.24 16:25:51 | 20 | 1.251,60 |
13.11.24 16:25:51 | 20 | 1.251,60 |
13.11.24 16:25:46 | 20 | 1.251,60 |
13.11.24 16:25:17 | 1 | 1.252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:10:12 | 4 | 1.260,00 |
13.11.24 16:09:23 | 1 | 1.258,60 |
13.11.24 16:09:14 | 1 | 1.257,60 |
13.11.24 16:04:23 | 1 | 1.264,00 |
13.11.24 16:03:53 | 1 | 1.262,80 |
13.11.24 16:02:22 | 1 | 1.263,00 |
13.11.24 16:01:55 | 1 | 1.261,60 |
13.11.24 16:00:03 | 1 | 1.262,00 |
13.11.24 15:52:16 | 1 | 1.260,00 |
13.11.24 15:50:07 | 2 | 1.261,00 |
13.11.24 15:47:58 | 1 | 1.264,20 |
13.11.24 15:47:58 | 9 | 1.264,00 |
13.11.24 15:40:04 | 1 | 1.264,80 |
13.11.24 15:39:25 | 1 | 1.268,60 |
13.11.24 15:32:03 | 2 | 1.257,00 |