ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:10 | 1 | 1.430,00 |
23.10.24 15:26:08 | 1 | 1.429,80 |
23.10.24 15:25:38 | 1 | 1.429,00 |
23.10.24 15:25:01 | 15 | 1.429,00 |
23.10.24 15:19:40 | 3 | 1.427,20 |
23.10.24 15:19:27 | 1 | 1.428,00 |
23.10.24 15:06:49 | 1 | 1.424,80 |
23.10.24 15:02:28 | 1 | 1.425,00 |
23.10.24 14:56:07 | 1 | 1.423,20 |
23.10.24 14:54:16 | 15 | 1.424,00 |
23.10.24 14:52:08 | 1 | 1.425,20 |
23.10.24 14:49:40 | 3 | 1.426,80 |
23.10.24 14:49:34 | 1 | 1.427,80 |
23.10.24 14:43:56 | 1 | 1.426,80 |
23.10.24 14:41:50 | 1 | 1.426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:24:10 | 3 | 1.427,00 |
23.10.24 14:23:49 | 1 | 1.428,00 |
23.10.24 14:21:14 | 1 | 1.427,00 |
23.10.24 14:05:49 | 1 | 1.425,20 |
23.10.24 14:04:51 | 1 | 1.425,80 |
23.10.24 13:52:30 | 1 | 1.431,20 |
23.10.24 13:45:34 | 17 | 1.428,20 |
23.10.24 13:45:30 | 20 | 1.428,20 |
23.10.24 13:45:30 | 20 | 1.428,20 |
23.10.24 13:45:11 | 20 | 1.428,20 |
23.10.24 13:41:38 | 20 | 1.428,20 |
23.10.24 13:40:40 | 3 | 1.428,00 |
23.10.24 13:40:30 | 1 | 1.428,20 |
23.10.24 13:39:49 | 20 | 1.428,20 |
23.10.24 13:33:35 | 1 | 1.428,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:28:26 | 7 | 1.429,60 |
23.10.24 13:28:18 | 20 | 1.429,60 |
23.10.24 13:27:05 | 1 | 1.428,40 |
23.10.24 13:25:09 | 1 | 1.427,40 |
23.10.24 13:24:52 | 1 | 1.426,40 |
23.10.24 12:42:50 | 1 | 1.421,80 |
23.10.24 12:42:30 | 1 | 1.421,80 |
23.10.24 12:18:10 | 1 | 1.423,60 |
23.10.24 12:17:44 | 1 | 1.423,60 |
23.10.24 12:15:32 | 12 | 1.423,20 |
23.10.24 12:01:40 | 1 | 1.424,80 |
23.10.24 12:01:36 | 1 | 1.424,60 |
23.10.24 11:57:10 | 1 | 1.426,20 |
23.10.24 11:56:56 | 1 | 1.425,20 |
23.10.24 11:55:00 | 1 | 1.425,20 |