ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:13 | 5 | 1.421,40 |
23.10.24 18:26:29 | 1 | 1.421,60 |
23.10.24 18:18:44 | 1 | 1.423,20 |
23.10.24 18:17:01 | 1 | 1.421,60 |
23.10.24 18:13:32 | 1 | 1.423,40 |
23.10.24 17:56:18 | 1 | 1.423,80 |
23.10.24 17:49:40 | 3 | 1.421,60 |
23.10.24 17:49:26 | 1 | 1.423,80 |
23.10.24 17:36:21 | 2 | 1.420,00 |
23.10.24 17:27:46 | 1 | 1.422,60 |
23.10.24 17:18:30 | 12 | 1.423,00 |
23.10.24 17:11:48 | 1 | 1.428,00 |
23.10.24 17:11:14 | 1 | 1.428,00 |
23.10.24 17:10:40 | 1 | 1.429,60 |
23.10.24 17:10:23 | 1 | 1.429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:40 | 3 | 1.429,60 |
23.10.24 17:06:25 | 1 | 1.430,00 |
23.10.24 17:05:06 | 1 | 1.431,40 |
23.10.24 17:02:28 | 1 | 1.430,00 |
23.10.24 17:01:16 | 1 | 1.430,80 |
23.10.24 16:51:38 | 1 | 1.431,80 |
23.10.24 16:45:12 | 2 | 1.433,60 |
23.10.24 16:38:17 | 1 | 1.431,80 |
23.10.24 16:35:07 | 1 | 1.432,00 |
23.10.24 16:34:29 | 1 | 1.433,00 |
23.10.24 16:29:20 | 20 | 1.430,20 |
23.10.24 16:26:27 | 3 | 1.428,20 |
23.10.24 16:19:32 | 1 | 1.425,80 |
23.10.24 16:14:56 | 1 | 1.428,40 |
23.10.24 16:13:12 | 2 | 1.427,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:05 | 1 | 1.428,60 |
23.10.24 16:04:40 | 1 | 1.429,00 |
23.10.24 16:04:18 | 1 | 1.428,40 |
23.10.24 15:54:03 | 2 | 1.430,00 |
23.10.24 15:52:57 | 20 | 1.429,20 |
23.10.24 15:52:02 | 1 | 1.430,60 |
23.10.24 15:48:32 | 1 | 1.432,00 |
23.10.24 15:47:45 | 1 | 1.432,80 |
23.10.24 15:42:41 | 4 | 1.435,00 |
23.10.24 15:40:06 | 1 | 1.432,40 |
23.10.24 15:37:26 | 1 | 1.433,00 |
23.10.24 15:33:05 | 10 | 1.432,60 |
23.10.24 15:32:06 | 20 | 1.432,60 |
23.10.24 15:32:02 | 5 | 1.432,00 |
23.10.24 15:27:12 | 10 | 1.431,00 |