ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:25 | 20 | 1.381,00 |
19.09.24 12:43:08 | 1 | 1.380,40 |
19.09.24 12:43:04 | 5 | 1.379,00 |
19.09.24 12:24:51 | 1 | 1.377,20 |
19.09.24 12:20:10 | 1 | 1.379,00 |
19.09.24 12:20:06 | 1 | 1.377,80 |
19.09.24 12:19:40 | 1 | 1.378,80 |
19.09.24 12:19:12 | 1 | 1.377,60 |
19.09.24 12:11:14 | 1 | 1.375,60 |
19.09.24 12:09:31 | 1 | 1.375,80 |
19.09.24 12:03:30 | 1 | 1.375,20 |
19.09.24 11:59:20 | 5 | 1.376,00 |
19.09.24 11:45:50 | 1 | 1.377,20 |
19.09.24 11:45:40 | 1 | 1.377,20 |
19.09.24 11:45:23 | 1 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:40 | 3 | 1.376,20 |
19.09.24 11:42:26 | 1 | 1.375,80 |
19.09.24 11:34:48 | 1 | 1.374,60 |
19.09.24 11:29:24 | 1 | 1.377,60 |
19.09.24 11:28:15 | 1 | 1.377,60 |
19.09.24 11:25:47 | 1 | 1.376,60 |
19.09.24 11:25:42 | 1 | 1.377,80 |
19.09.24 11:11:37 | 3 | 1.377,20 |
19.09.24 11:04:23 | 1 | 1.375,40 |
19.09.24 10:56:03 | 1 | 1.379,80 |
19.09.24 10:44:10 | 1 | 1.380,80 |
19.09.24 10:43:44 | 1 | 1.380,60 |
19.09.24 10:40:20 | 1 | 1.380,40 |
19.09.24 10:38:32 | 1 | 1.374,40 |
19.09.24 10:34:11 | 1 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:51 | 1 | 1.374,60 |
19.09.24 10:32:51 | 131 | 1.374,60 |
19.09.24 10:31:52 | 20 | 1.371,20 |
19.09.24 10:19:08 | 1 | 1.370,20 |
19.09.24 10:19:06 | 1 | 1.369,00 |
19.09.24 10:16:12 | 1 | 1.372,60 |
19.09.24 10:16:10 | 1 | 1.372,60 |
19.09.24 10:15:39 | 6 | 1.373,60 |
19.09.24 10:15:16 | 1 | 1.378,00 |
19.09.24 10:15:03 | 3 | 1.377,80 |
19.09.24 10:14:43 | 3 | 1.377,80 |
19.09.24 10:12:54 | 2 | 1.377,00 |
19.09.24 10:09:52 | 5 | 1.378,40 |
19.09.24 10:07:11 | 1 | 1.382,80 |
19.09.24 10:06:55 | 1 | 1.381,40 |