ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:20:48 | 3 | 1.282,80 |
13.11.24 21:09:28 | 5 | 1.282,80 |
13.11.24 21:00:35 | 2 | 1.283,40 |
13.11.24 20:46:59 | 1 | 1.283,40 |
13.11.24 20:41:05 | 1 | 1.283,40 |
13.11.24 20:40:37 | 1 | 1.282,00 |
13.11.24 20:39:01 | 1 | 1.283,40 |
13.11.24 20:38:27 | 1 | 1.282,00 |
13.11.24 20:36:22 | 1 | 1.282,00 |
13.11.24 20:26:43 | 2 | 1.282,00 |
13.11.24 20:22:25 | 1 | 1.283,40 |
13.11.24 20:15:22 | 1 | 1.282,00 |
13.11.24 20:10:07 | 1 | 1.283,40 |
13.11.24 20:09:21 | 3 | 1.282,00 |
13.11.24 20:08:39 | 1 | 1.283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:52:35 | 1 | 1.282,00 |
13.11.24 19:52:27 | 8 | 1.283,40 |
13.11.24 19:51:28 | 1 | 1.281,80 |
13.11.24 19:42:44 | 3 | 1.280,00 |
13.11.24 19:33:17 | 1 | 1.283,40 |
13.11.24 19:30:01 | 1 | 1.283,40 |
13.11.24 19:22:16 | 1 | 1.280,00 |
13.11.24 19:14:32 | 1 | 1.283,40 |
13.11.24 18:43:22 | 4 | 1.283,00 |
13.11.24 18:37:38 | 5 | 1.283,00 |
13.11.24 18:37:33 | 5 | 1.283,00 |
13.11.24 18:37:32 | 5 | 1.288,00 |
13.11.24 18:37:29 | 5 | 1.285,00 |
13.11.24 18:37:00 | 46 | 1.285,00 |
13.11.24 18:36:52 | 11 | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:36:48 | 5 | 1.273,80 |
13.11.24 18:36:48 | 9 | 1.272,40 |
13.11.24 18:36:20 | 5 | 1.272,20 |
13.11.24 18:24:30 | 1 | 1.269,20 |
13.11.24 18:02:53 | 1 | 1.272,40 |
13.11.24 18:02:32 | 1 | 1.268,20 |
13.11.24 18:02:10 | 5 | 1.270,60 |
13.11.24 18:02:10 | 1 | 1.270,60 |
13.11.24 17:36:13 | 5 | 1.271,80 |
13.11.24 17:35:49 | 3 | 1.274,20 |
13.11.24 17:35:49 | 3 | 1.274,20 |
13.11.24 17:27:19 | 1 | 1.270,40 |
13.11.24 17:10:59 | 5 | 1.268,00 |
13.11.24 17:06:38 | 1 | 1.264,80 |
13.11.24 17:05:05 | 1 | 1.263,20 |