ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:40 | 3 | 1.324,40 |
18.09.24 19:51:36 | 1 | 1.328,20 |
18.09.24 19:48:35 | 1 | 1.328,40 |
18.09.24 19:48:05 | 1 | 1.324,60 |
18.09.24 19:41:40 | 5 | 1.327,40 |
18.09.24 19:35:27 | 1 | 1.328,00 |
18.09.24 19:32:39 | 1 | 1.327,40 |
18.09.24 19:32:14 | 1 | 1.323,60 |
18.09.24 18:49:46 | 1 | 1.321,40 |
18.09.24 18:46:04 | 1 | 1.325,00 |
18.09.24 18:36:10 | 1 | 1.324,60 |
18.09.24 18:35:54 | 1 | 1.320,60 |
18.09.24 17:51:28 | 14 | 1.321,00 |
18.09.24 17:51:09 | 5 | 1.320,80 |
18.09.24 17:43:39 | 1 | 1.320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:16 | 1 | 1.319,40 |
18.09.24 17:26:40 | 1 | 1.323,40 |
18.09.24 17:26:17 | 1 | 1.322,40 |
18.09.24 17:24:20 | 1 | 1.322,80 |
18.09.24 16:52:48 | 5 | 1.325,20 |
18.09.24 16:29:40 | 1 | 1.324,80 |
18.09.24 16:29:09 | 1 | 1.323,80 |
18.09.24 16:25:42 | 1 | 1.320,00 |
18.09.24 16:13:35 | 1 | 1.319,00 |
18.09.24 15:39:54 | 1 | 1.321,60 |
18.09.24 15:31:27 | 1 | 1.324,00 |
18.09.24 15:23:40 | 1 | 1.326,60 |
18.09.24 15:23:15 | 1 | 1.325,80 |
18.09.24 15:17:40 | 1 | 1.325,00 |
18.09.24 15:17:32 | 1 | 1.324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:40 | 1 | 1.325,60 |
18.09.24 15:14:23 | 1 | 1.325,20 |
18.09.24 15:13:49 | 1 | 1.326,20 |
18.09.24 15:11:30 | 1 | 1.326,40 |
18.09.24 15:05:40 | 1 | 1.325,20 |
18.09.24 15:05:13 | 1 | 1.325,40 |
18.09.24 15:03:10 | 1 | 1.326,60 |
18.09.24 15:02:48 | 1 | 1.325,80 |
18.09.24 15:02:40 | 1 | 1.326,60 |
18.09.24 15:02:19 | 1 | 1.326,40 |
18.09.24 14:52:50 | 1 | 1.324,00 |
18.09.24 14:35:05 | 1 | 1.322,00 |
18.09.24 14:34:40 | 1 | 1.322,40 |
18.09.24 14:34:12 | 1 | 1.321,20 |
18.09.24 14:32:25 | 20 | 1.321,00 |