ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:22 | 1 | 1.382,80 |
19.09.24 15:49:45 | 20 | 1.375,40 |
19.09.24 15:40:45 | 1 | 1.384,20 |
19.09.24 15:20:51 | 1 | 1.383,20 |
19.09.24 15:16:37 | 2 | 1.382,60 |
19.09.24 15:15:02 | 1 | 1.382,80 |
19.09.24 15:03:10 | 1 | 1.380,00 |
19.09.24 14:58:33 | 1 | 1.382,20 |
19.09.24 14:52:50 | 1 | 1.383,60 |
19.09.24 14:47:21 | 1 | 1.383,80 |
19.09.24 14:40:28 | 1 | 1.384,40 |
19.09.24 14:32:40 | 1 | 1.382,80 |
19.09.24 14:28:49 | 7 | 1.385,40 |
19.09.24 14:24:38 | 1 | 1.385,20 |
19.09.24 14:23:40 | 3 | 1.384,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:09 | 1 | 1.385,60 |
19.09.24 14:21:28 | 1 | 1.385,00 |
19.09.24 14:19:47 | 1 | 1.387,40 |
19.09.24 14:16:49 | 1 | 1.385,20 |
19.09.24 14:11:47 | 12 | 1.384,80 |
19.09.24 14:10:11 | 20 | 1.384,80 |
19.09.24 13:59:13 | 8 | 1.385,00 |
19.09.24 13:58:55 | 1 | 1.384,40 |
19.09.24 13:51:16 | 1 | 1.380,00 |
19.09.24 13:50:06 | 3 | 1.377,80 |
19.09.24 13:49:45 | 1 | 1.377,20 |
19.09.24 13:47:15 | 1 | 1.377,40 |
19.09.24 13:44:03 | 1 | 1.377,00 |
19.09.24 13:44:00 | 1 | 1.377,00 |
19.09.24 13:36:56 | 1 | 1.375,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:41 | 1 | 1.375,60 |
19.09.24 13:34:47 | 5 | 1.374,80 |
19.09.24 13:34:30 | 20 | 1.375,80 |
19.09.24 13:29:58 | 1 | 1.376,40 |
19.09.24 13:29:42 | 1 | 1.376,40 |
19.09.24 13:10:53 | 1 | 1.379,20 |
19.09.24 13:08:30 | 1 | 1.378,40 |
19.09.24 13:06:35 | 1 | 1.379,80 |
19.09.24 13:01:10 | 1 | 1.381,40 |
19.09.24 13:01:03 | 2 | 1.381,60 |
19.09.24 12:59:38 | 1 | 1.383,00 |
19.09.24 12:57:46 | 1 | 1.383,80 |
19.09.24 12:55:19 | 10 | 1.383,20 |
19.09.24 12:49:56 | 2 | 1.382,00 |
19.09.24 12:49:56 | 45 | 1.381,00 |