ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:47 | 1 | 1.424,20 |
24.10.24 10:00:13 | 1 | 1.423,20 |
24.10.24 09:57:40 | 1 | 1.423,40 |
24.10.24 09:37:59 | 1 | 1.420,80 |
24.10.24 09:31:49 | 20 | 1.418,00 |
24.10.24 09:30:10 | 1 | 1.418,60 |
24.10.24 09:16:11 | 8 | 1.427,20 |
24.10.24 09:09:06 | 1 | 1.422,00 |
24.10.24 09:06:45 | 20 | 1.426,00 |
24.10.24 09:02:40 | 3 | 1.424,40 |
24.10.24 09:02:25 | 1 | 1.426,60 |
24.10.24 08:49:01 | 1 | 1.427,20 |
24.10.24 08:39:34 | 3 | 1.429,60 |
24.10.24 08:38:04 | 7 | 1.428,20 |
24.10.24 08:34:58 | 5 | 1.424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:26:51 | 1 | 1.428,80 |
24.10.24 08:20:29 | 1 | 1.422,00 |
24.10.24 08:11:59 | 1 | 1.427,00 |
24.10.24 08:02:51 | 2 | 1.426,80 |
24.10.24 08:00:06 | 4 | 1.417,40 |
23.10.24 21:31:51 | 4 | 1.418,60 |
23.10.24 20:47:05 | 5 | 1.419,60 |
23.10.24 20:42:04 | 3 | 1.419,00 |
23.10.24 20:36:13 | 5 | 1.419,40 |
23.10.24 20:35:41 | 5 | 1.419,40 |
23.10.24 20:27:33 | 1 | 1.417,80 |
23.10.24 20:21:30 | 4 | 1.418,00 |
23.10.24 20:20:40 | 4 | 1.419,00 |
23.10.24 20:20:39 | 3 | 1.419,00 |
23.10.24 20:09:17 | 1 | 1.418,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:28 | 4 | 1.418,60 |
23.10.24 20:06:24 | 4 | 1.418,60 |
23.10.24 20:05:52 | 4 | 1.417,00 |
23.10.24 19:36:53 | 57 | 1.419,00 |
23.10.24 19:36:16 | 4 | 1.419,20 |
23.10.24 19:25:51 | 5 | 1.419,20 |
23.10.24 19:15:59 | 4 | 1.419,20 |
23.10.24 19:14:35 | 4 | 1.419,20 |
23.10.24 19:12:45 | 5 | 1.419,00 |
23.10.24 19:10:26 | 1 | 1.420,00 |
23.10.24 19:10:25 | 5 | 1.421,40 |
23.10.24 19:10:20 | 4 | 1.421,60 |
23.10.24 19:09:41 | 2 | 1.421,60 |
23.10.24 18:47:40 | 1 | 1.424,60 |
23.10.24 18:46:41 | 1 | 1.424,60 |