ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:18:28 | 1 | 1.270,40 |
14.11.24 10:10:39 | 1 | 1.275,40 |
14.11.24 09:50:18 | 2 | 1.271,00 |
14.11.24 09:41:31 | 20 | 1.277,20 |
14.11.24 09:38:41 | 10 | 1.278,60 |
14.11.24 09:38:14 | 20 | 1.278,60 |
14.11.24 09:33:51 | 10 | 1.276,00 |
14.11.24 09:33:38 | 20 | 1.276,00 |
14.11.24 09:32:50 | 1 | 1.277,00 |
14.11.24 09:23:51 | 5 | 1.275,80 |
14.11.24 09:21:22 | 1 | 1.273,80 |
14.11.24 09:20:19 | 1 | 1.272,20 |
14.11.24 09:07:46 | 8 | 1.272,20 |
14.11.24 09:06:23 | 1 | 1.272,20 |
14.11.24 09:05:13 | 15 | 1.272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:04:18 | 20 | 1.271,00 |
14.11.24 09:03:45 | 20 | 1.271,00 |
14.11.24 09:03:40 | 6 | 1.272,20 |
14.11.24 09:02:14 | 20 | 1.273,80 |
14.11.24 09:02:07 | 1 | 1.275,80 |
14.11.24 09:02:03 | 7 | 1.275,80 |
14.11.24 08:53:19 | 5 | 1.286,20 |
14.11.24 08:46:05 | 5 | 1.285,20 |
14.11.24 08:44:09 | 5 | 1.285,20 |
14.11.24 08:41:13 | 1 | 1.283,00 |
14.11.24 08:40:14 | 5 | 1.281,80 |
14.11.24 08:35:14 | 5 | 1.281,00 |
14.11.24 08:31:29 | 1 | 1.280,80 |
14.11.24 08:26:49 | 5 | 1.281,00 |
14.11.24 08:24:39 | 5 | 1.281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:24:10 | 2 | 1.280,80 |
14.11.24 08:22:12 | 1 | 1.280,20 |
14.11.24 08:13:17 | 1 | 1.278,80 |
14.11.24 08:12:40 | 1 | 1.280,80 |
14.11.24 08:08:36 | 1 | 1.276,00 |
14.11.24 08:00:40 | 4 | 1.275,60 |
14.11.24 08:00:26 | 1 | 1.278,00 |
13.11.24 21:56:54 | 5 | 1.281,80 |
13.11.24 21:56:39 | 5 | 1.282,00 |
13.11.24 21:56:21 | 5 | 1.282,00 |
13.11.24 21:55:57 | 5 | 1.282,00 |
13.11.24 21:50:23 | 1 | 1.282,00 |
13.11.24 21:39:00 | 1 | 1.282,00 |
13.11.24 21:30:42 | 12 | 1.283,60 |
13.11.24 21:30:35 | 2 | 1.283,40 |