ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:43 | 5 | 1.392,20 |
19.09.24 18:25:16 | 2 | 1.390,00 |
19.09.24 18:23:19 | 5 | 1.392,40 |
19.09.24 18:09:34 | 3 | 1.394,40 |
19.09.24 18:06:11 | 1 | 1.395,60 |
19.09.24 18:04:40 | 3 | 1.394,00 |
19.09.24 18:04:07 | 1 | 1.395,60 |
19.09.24 18:03:34 | 1 | 1.394,80 |
19.09.24 17:58:01 | 1 | 1.395,60 |
19.09.24 17:46:57 | 1 | 1.395,20 |
19.09.24 17:46:40 | 1 | 1.395,20 |
19.09.24 17:46:22 | 1 | 1.394,00 |
19.09.24 17:38:48 | 3 | 1.395,20 |
19.09.24 17:38:40 | 1 | 1.395,20 |
19.09.24 17:38:20 | 1 | 1.394,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:08 | 1 | 1.393,80 |
19.09.24 17:36:02 | 1 | 1.395,80 |
19.09.24 17:35:39 | 1 | 1.394,00 |
19.09.24 17:23:42 | 1 | 1.395,00 |
19.09.24 17:22:08 | 4 | 1.394,60 |
19.09.24 17:21:03 | 1 | 1.393,60 |
19.09.24 17:18:27 | 1 | 1.394,00 |
19.09.24 17:08:09 | 2 | 1.392,00 |
19.09.24 17:06:07 | 1 | 1.392,20 |
19.09.24 17:04:43 | 1 | 1.393,40 |
19.09.24 16:56:33 | 1 | 1.391,40 |
19.09.24 16:55:40 | 3 | 1.388,80 |
19.09.24 16:55:20 | 1 | 1.390,60 |
19.09.24 16:53:09 | 14 | 1.392,80 |
19.09.24 16:49:31 | 4 | 1.390,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:10 | 1 | 1.393,20 |
19.09.24 16:46:07 | 1 | 1.393,20 |
19.09.24 16:44:31 | 1 | 1.392,00 |
19.09.24 16:40:46 | 5 | 1.393,80 |
19.09.24 16:40:41 | 20 | 1.393,80 |
19.09.24 16:39:21 | 1 | 1.393,40 |
19.09.24 16:33:39 | 1 | 1.389,20 |
19.09.24 16:33:10 | 8 | 1.392,60 |
19.09.24 16:32:56 | 20 | 1.392,60 |
19.09.24 16:30:57 | 1 | 1.389,80 |
19.09.24 16:26:03 | 5 | 1.390,00 |
19.09.24 16:18:10 | 3 | 1.387,20 |
19.09.24 16:18:04 | 1 | 1.388,20 |
19.09.24 16:12:23 | 1 | 1.383,20 |
19.09.24 16:11:44 | 1 | 1.382,60 |