ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:03:04 | 1 | 1.433,20 |
24.10.24 13:57:05 | 1 | 1.432,00 |
24.10.24 13:53:24 | 1 | 1.431,40 |
24.10.24 13:42:40 | 1 | 1.431,00 |
24.10.24 13:30:23 | 10 | 1.431,80 |
24.10.24 13:23:27 | 1 | 1.432,00 |
24.10.24 13:17:38 | 3 | 1.433,00 |
24.10.24 13:06:03 | 7 | 1.431,80 |
24.10.24 12:55:06 | 1 | 1.430,80 |
24.10.24 12:52:10 | 1 | 1.430,00 |
24.10.24 12:47:16 | 2 | 1.430,00 |
24.10.24 12:47:04 | 20 | 1.430,00 |
24.10.24 12:34:40 | 1 | 1.428,00 |
24.10.24 12:34:22 | 1 | 1.427,20 |
24.10.24 12:26:10 | 1 | 1.428,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:26:03 | 1 | 1.427,60 |
24.10.24 11:58:15 | 1 | 1.426,00 |
24.10.24 11:52:58 | 1 | 1.426,60 |
24.10.24 11:42:02 | 1 | 1.429,80 |
24.10.24 11:41:32 | 10 | 1.429,00 |
24.10.24 11:40:36 | 20 | 1.429,00 |
24.10.24 11:39:28 | 20 | 1.429,00 |
24.10.24 11:17:10 | 1 | 1.426,40 |
24.10.24 11:16:38 | 1 | 1.425,40 |
24.10.24 11:14:41 | 4 | 1.427,00 |
24.10.24 11:14:26 | 20 | 1.427,00 |
24.10.24 11:11:21 | 1 | 1.423,60 |
24.10.24 11:06:43 | 1 | 1.425,80 |
24.10.24 10:51:40 | 3 | 1.423,00 |
24.10.24 10:51:14 | 1 | 1.423,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:33:30 | 1 | 1.427,20 |
24.10.24 10:27:00 | 1 | 1.427,00 |
24.10.24 10:22:38 | 1 | 1.428,00 |
24.10.24 10:22:29 | 1 | 1.428,80 |
24.10.24 10:21:44 | 1 | 1.426,40 |
24.10.24 10:20:18 | 1 | 1.427,20 |
24.10.24 10:19:40 | 1 | 1.427,20 |
24.10.24 10:19:32 | 1 | 1.426,20 |
24.10.24 10:16:10 | 1 | 1.426,40 |
24.10.24 10:15:40 | 1 | 1.425,20 |
24.10.24 10:09:40 | 1 | 1.424,20 |
24.10.24 10:09:30 | 1 | 1.422,80 |
24.10.24 10:07:10 | 1 | 1.422,20 |
24.10.24 10:07:07 | 1 | 1.421,20 |
24.10.24 10:01:19 | 2 | 1.422,60 |