ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:13:47 | 1 | 1.265,00 |
14.11.24 13:57:52 | 1 | 1.265,20 |
14.11.24 13:57:32 | 1 | 1.265,00 |
14.11.24 13:52:53 | 3 | 1.264,60 |
14.11.24 13:52:19 | 1 | 1.266,00 |
14.11.24 13:52:02 | 1 | 1.266,00 |
14.11.24 13:47:13 | 1 | 1.263,00 |
14.11.24 13:35:53 | 1 | 1.264,40 |
14.11.24 13:29:45 | 1 | 1.261,60 |
14.11.24 13:24:26 | 1 | 1.262,00 |
14.11.24 13:20:54 | 5 | 1.263,00 |
14.11.24 13:20:25 | 2 | 1.263,20 |
14.11.24 13:17:09 | 20 | 1.263,80 |
14.11.24 13:10:24 | 20 | 1.267,00 |
14.11.24 12:56:52 | 1 | 1.268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:56:38 | 1 | 1.267,80 |
14.11.24 12:55:22 | 2 | 1.269,20 |
14.11.24 12:55:19 | 1 | 1.267,60 |
14.11.24 12:54:51 | 1 | 1.267,40 |
14.11.24 12:46:26 | 3 | 1.267,60 |
14.11.24 12:43:52 | 3 | 1.268,80 |
14.11.24 12:43:32 | 1 | 1.270,00 |
14.11.24 12:43:12 | 1 | 1.269,80 |
14.11.24 12:42:37 | 1 | 1.268,80 |
14.11.24 12:42:23 | 1 | 1.269,80 |
14.11.24 12:41:48 | 1 | 1.269,80 |
14.11.24 12:29:43 | 1 | 1.270,00 |
14.11.24 12:26:07 | 10 | 1.271,40 |
14.11.24 12:24:07 | 1 | 1.270,80 |
14.11.24 12:17:44 | 2 | 1.274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:15:51 | 5 | 1.273,20 |
14.11.24 12:14:32 | 1 | 1.272,80 |
14.11.24 12:06:56 | 1 | 1.274,80 |
14.11.24 12:02:53 | 2 | 1.273,40 |
14.11.24 11:59:26 | 1 | 1.273,60 |
14.11.24 11:47:55 | 10 | 1.273,80 |
14.11.24 11:44:40 | 1 | 1.273,80 |
14.11.24 10:59:52 | 3 | 1.269,20 |
14.11.24 10:59:20 | 1 | 1.270,40 |
14.11.24 10:54:36 | 1 | 1.271,40 |
14.11.24 10:46:40 | 8 | 1.273,60 |
14.11.24 10:41:38 | 1 | 1.273,80 |
14.11.24 10:37:28 | 5 | 1.273,40 |
14.11.24 10:31:52 | 1 | 1.272,60 |
14.11.24 10:31:22 | 1 | 1.272,20 |