ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:14 | 1 | 1.396,80 |
20.09.24 15:07:16 | 10 | 1.395,20 |
20.09.24 14:47:44 | 4 | 1.400,60 |
20.09.24 14:47:40 | 3 | 1.400,60 |
20.09.24 14:47:20 | 1 | 1.401,40 |
20.09.24 14:43:45 | 1 | 1.403,40 |
20.09.24 14:34:20 | 60 | 1.402,00 |
20.09.24 14:33:55 | 20 | 1.403,60 |
20.09.24 14:30:09 | 1 | 1.402,00 |
20.09.24 14:25:40 | 1 | 1.401,00 |
20.09.24 14:25:22 | 1 | 1.399,80 |
20.09.24 14:23:06 | 5 | 1.399,80 |
20.09.24 14:21:58 | 20 | 1.399,80 |
20.09.24 14:20:53 | 20 | 1.399,20 |
20.09.24 14:20:40 | 1 | 1.399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:15 | 1 | 1.399,00 |
20.09.24 14:18:23 | 12 | 1.400,60 |
20.09.24 14:18:07 | 2 | 1.401,00 |
20.09.24 14:15:10 | 1 | 1.400,80 |
20.09.24 14:14:55 | 1 | 1.400,80 |
20.09.24 14:13:39 | 1 | 1.401,00 |
20.09.24 14:13:34 | 1 | 1.400,20 |
20.09.24 14:04:10 | 3 | 1.402,60 |
20.09.24 14:04:02 | 1 | 1.404,00 |
20.09.24 14:03:50 | 1 | 1.404,20 |
20.09.24 14:02:32 | 10 | 1.402,40 |
20.09.24 14:02:29 | 1 | 1.403,00 |
20.09.24 14:01:29 | 1 | 1.402,40 |
20.09.24 13:51:23 | 1 | 1.401,20 |
20.09.24 13:49:10 | 3 | 1.398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:01 | 1 | 1.399,20 |
20.09.24 13:20:19 | 120 | 1.399,00 |
20.09.24 13:19:29 | 20 | 1.396,20 |
20.09.24 13:14:23 | 1 | 1.396,60 |
20.09.24 13:06:42 | 1 | 1.397,20 |
20.09.24 12:41:58 | 1 | 1.395,80 |
20.09.24 12:39:27 | 1 | 1.397,20 |
20.09.24 12:37:39 | 1 | 1.397,60 |
20.09.24 12:37:13 | 1 | 1.397,00 |
20.09.24 12:37:10 | 1 | 1.398,20 |
20.09.24 12:36:46 | 1 | 1.397,20 |
20.09.24 12:35:40 | 1 | 1.397,40 |
20.09.24 12:35:10 | 1 | 1.397,60 |
20.09.24 12:32:39 | 1 | 1.396,60 |
20.09.24 12:29:28 | 1 | 1.397,60 |