ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | 2 | 1.390,20 |
20.09.24 21:16:19 | 1 | 1.382,20 |
20.09.24 20:36:56 | 1 | 1.384,40 |
20.09.24 20:32:10 | 1 | 1.384,80 |
20.09.24 20:31:55 | 1 | 1.380,60 |
20.09.24 20:25:28 | 5 | 1.380,60 |
20.09.24 20:00:14 | 1 | 1.382,20 |
20.09.24 19:46:40 | 1 | 1.386,80 |
20.09.24 19:46:28 | 1 | 1.382,60 |
20.09.24 19:09:39 | 1 | 1.385,60 |
20.09.24 19:09:26 | 1 | 1.381,80 |
20.09.24 17:52:41 | 1 | 1.382,20 |
20.09.24 17:51:50 | 1 | 1.386,00 |
20.09.24 17:36:10 | 1 | 1.385,00 |
20.09.24 17:36:03 | 1 | 1.381,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:23 | 6 | 1.383,40 |
20.09.24 17:19:09 | 1 | 1.383,60 |
20.09.24 17:19:08 | 2 | 1.384,40 |
20.09.24 17:13:13 | 1 | 1.381,60 |
20.09.24 17:08:18 | 1 | 1.383,60 |
20.09.24 17:05:30 | 9 | 1.384,20 |
20.09.24 17:02:21 | 4 | 1.385,00 |
20.09.24 16:54:30 | 4 | 1.387,80 |
20.09.24 16:39:15 | 1 | 1.387,20 |
20.09.24 16:25:48 | 1 | 1.388,60 |
20.09.24 16:21:48 | 1 | 1.390,00 |
20.09.24 16:16:46 | 5 | 1.387,00 |
20.09.24 16:08:48 | 1 | 1.389,00 |
20.09.24 16:07:16 | 1 | 1.388,60 |
20.09.24 16:07:11 | 1 | 1.388,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:48 | 1 | 1.387,80 |
20.09.24 16:05:21 | 1 | 1.386,60 |
20.09.24 15:45:56 | 1 | 1.390,80 |
20.09.24 15:43:41 | 1 | 1.387,80 |
20.09.24 15:43:05 | 2 | 1.387,20 |
20.09.24 15:43:05 | 20 | 1.387,20 |
20.09.24 15:42:54 | 20 | 1.388,40 |
20.09.24 15:42:18 | 20 | 1.389,00 |
20.09.24 15:37:32 | 5 | 1.395,60 |
20.09.24 15:36:25 | 1 | 1.395,60 |
20.09.24 15:34:43 | 1 | 1.397,20 |
20.09.24 15:27:11 | 1 | 1.400,00 |
20.09.24 15:23:29 | 1 | 1.398,20 |
20.09.24 15:19:30 | 1 | 1.397,20 |
20.09.24 15:09:40 | 1 | 1.397,60 |