ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:19 | 1 | 1.355,40 |
24.09.24 10:18:14 | 4 | 1.355,20 |
24.09.24 10:17:26 | 6 | 1.356,00 |
24.09.24 10:16:08 | 20 | 1.360,00 |
24.09.24 10:14:53 | 2 | 1.360,20 |
24.09.24 10:14:53 | 3 | 1.361,00 |
24.09.24 10:11:52 | 1 | 1.366,60 |
24.09.24 10:11:33 | 2 | 1.368,20 |
24.09.24 10:05:37 | 7 | 1.369,80 |
24.09.24 10:03:04 | 6 | 1.366,20 |
24.09.24 09:52:13 | 1 | 1.369,40 |
24.09.24 09:51:38 | 1 | 1.368,60 |
24.09.24 09:51:27 | 1 | 1.368,80 |
24.09.24 09:48:58 | 4 | 1.369,00 |
24.09.24 09:37:07 | 1 | 1.383,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:59 | 1 | 1.382,60 |
24.09.24 09:30:30 | 2 | 1.382,60 |
24.09.24 09:27:46 | 11 | 1.386,00 |
24.09.24 09:27:30 | 20 | 1.387,00 |
24.09.24 09:27:21 | 20 | 1.387,00 |
24.09.24 09:26:58 | 20 | 1.388,00 |
24.09.24 09:20:11 | 1 | 1.386,40 |
24.09.24 09:19:54 | 2 | 1.387,00 |
24.09.24 09:19:01 | 3 | 1.388,60 |
24.09.24 09:03:56 | 5 | 1.395,60 |
24.09.24 09:03:56 | 7 | 1.395,60 |
24.09.24 09:03:55 | 20 | 1.395,60 |
24.09.24 09:03:51 | 20 | 1.396,20 |
24.09.24 09:03:44 | 20 | 1.396,40 |
24.09.24 09:02:00 | 12 | 1.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:47 | 5 | 1.399,20 |
24.09.24 09:01:42 | 21 | 1.399,20 |
24.09.24 08:31:20 | 5 | 1.390,40 |
24.09.24 08:29:13 | 1 | 1.389,80 |
24.09.24 08:20:01 | 2 | 1.392,80 |
24.09.24 08:08:10 | 1 | 1.391,40 |
24.09.24 08:07:51 | 1 | 1.387,00 |
24.09.24 08:04:10 | 1 | 1.391,60 |
24.09.24 08:04:00 | 1 | 1.387,60 |
24.09.24 08:00:29 | 1 | 1.390,00 |
24.09.24 08:00:23 | 1 | 1.387,40 |
23.09.24 21:58:46 | 3 | 1.386,40 |
23.09.24 21:16:40 | 3 | 1.381,60 |
23.09.24 20:41:09 | 1 | 1.385,80 |
23.09.24 20:40:47 | 1 | 1.383,60 |