ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:09 | 1 | 1.361,00 |
24.09.24 15:25:57 | 1 | 1.360,40 |
24.09.24 15:07:13 | 1 | 1.364,20 |
24.09.24 15:00:14 | 1 | 1.364,00 |
24.09.24 14:54:47 | 1 | 1.360,80 |
24.09.24 14:53:09 | 7 | 1.361,40 |
24.09.24 14:52:51 | 20 | 1.360,80 |
24.09.24 14:36:09 | 1 | 1.356,40 |
24.09.24 14:36:05 | 1 | 1.355,40 |
24.09.24 14:31:25 | 11 | 1.357,00 |
24.09.24 14:20:15 | 1 | 1.359,20 |
24.09.24 14:04:03 | 2 | 1.360,00 |
24.09.24 13:22:24 | 1 | 1.368,20 |
24.09.24 12:58:16 | 4 | 1.371,00 |
24.09.24 12:45:05 | 1 | 1.371,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:19 | 1 | 1.371,80 |
24.09.24 12:12:59 | 5 | 1.370,00 |
24.09.24 12:12:17 | 15 | 1.366,80 |
24.09.24 12:11:37 | 1 | 1.367,40 |
24.09.24 12:09:38 | 1 | 1.366,00 |
24.09.24 12:07:32 | 1 | 1.367,80 |
24.09.24 11:40:27 | 1 | 1.365,20 |
24.09.24 11:39:03 | 1 | 1.362,80 |
24.09.24 11:38:31 | 20 | 1.362,80 |
24.09.24 11:34:43 | 1 | 1.362,80 |
24.09.24 11:34:40 | 1 | 1.362,80 |
24.09.24 11:34:20 | 1 | 1.361,80 |
24.09.24 11:31:57 | 1 | 1.359,80 |
24.09.24 10:50:21 | 2 | 1.360,20 |
24.09.24 10:48:24 | 1 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:20 | 2 | 1.360,60 |
24.09.24 10:42:12 | 10 | 1.361,60 |
24.09.24 10:41:10 | 2 | 1.365,40 |
24.09.24 10:32:09 | 3 | 1.366,40 |
24.09.24 10:31:39 | 1 | 1.368,20 |
24.09.24 10:30:06 | 10 | 1.367,00 |
24.09.24 10:26:58 | 10 | 1.363,80 |
24.09.24 10:26:37 | 1 | 1.363,20 |
24.09.24 10:26:29 | 1 | 1.362,20 |
24.09.24 10:20:44 | 2 | 1.357,00 |
24.09.24 10:20:15 | 3 | 1.356,40 |
24.09.24 10:19:21 | 1 | 1.355,80 |
24.09.24 10:19:19 | 1 | 1.355,40 |
24.09.24 10:18:14 | 4 | 1.355,20 |
24.09.24 10:17:26 | 6 | 1.356,00 |