ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:04 | 40 | 1.340,20 |
25.09.24 17:35:41 | 5 | 1.346,20 |
25.09.24 17:25:59 | 1 | 1.351,00 |
25.09.24 17:25:02 | 1 | 1.351,00 |
25.09.24 17:23:09 | 1 | 1.351,60 |
25.09.24 17:22:52 | 1 | 1.351,00 |
25.09.24 17:20:40 | 1 | 1.351,20 |
25.09.24 17:20:33 | 1 | 1.350,40 |
25.09.24 17:05:58 | 5 | 1.352,60 |
25.09.24 17:01:41 | 5 | 1.352,00 |
25.09.24 17:00:57 | 20 | 1.352,00 |
25.09.24 16:59:39 | 1 | 1.353,00 |
25.09.24 16:59:19 | 1 | 1.352,40 |
25.09.24 16:53:41 | 5 | 1.352,00 |
25.09.24 16:50:29 | 4 | 1.351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:40 | 3 | 1.351,40 |
25.09.24 16:49:08 | 1 | 1.351,20 |
25.09.24 16:34:40 | 1 | 1.354,00 |
25.09.24 16:34:04 | 1 | 1.354,40 |
25.09.24 16:30:06 | 15 | 1.351,40 |
25.09.24 16:26:21 | 12 | 1.356,00 |
25.09.24 16:22:05 | 1 | 1.356,80 |
25.09.24 16:22:04 | 9 | 1.357,00 |
25.09.24 16:18:10 | 1 | 1.358,60 |
25.09.24 16:18:09 | 10 | 1.358,00 |
25.09.24 16:17:51 | 1 | 1.358,20 |
25.09.24 16:09:14 | 1 | 1.358,40 |
25.09.24 16:03:41 | 1 | 1.360,20 |
25.09.24 15:50:22 | 1 | 1.358,80 |
25.09.24 15:32:53 | 1 | 1.360,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:53 | 4 | 1.361,40 |
25.09.24 15:20:56 | 1 | 1.360,80 |
25.09.24 15:15:40 | 1 | 1.361,80 |
25.09.24 15:15:28 | 1 | 1.361,00 |
25.09.24 14:27:21 | 5 | 1.361,40 |
25.09.24 14:13:48 | 1 | 1.362,00 |
25.09.24 13:44:08 | 3 | 1.363,80 |
25.09.24 12:48:39 | 1 | 1.362,20 |
25.09.24 12:48:11 | 1 | 1.361,40 |
25.09.24 12:15:40 | 1 | 1.361,20 |
25.09.24 12:15:24 | 1 | 1.360,40 |
25.09.24 12:05:28 | 15 | 1.360,20 |
25.09.24 11:46:02 | 1 | 1.359,60 |
25.09.24 11:45:39 | 1 | 1.359,60 |
25.09.24 11:40:51 | 1 | 1.360,20 |