ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:26 | 20 | 1.379,20 |
26.09.24 13:39:30 | 1 | 1.379,20 |
26.09.24 13:35:57 | 10 | 1.379,00 |
26.09.24 13:17:10 | 3 | 1.375,80 |
26.09.24 13:16:59 | 1 | 1.376,60 |
26.09.24 13:02:28 | 2 | 1.376,00 |
26.09.24 12:53:33 | 7 | 1.376,00 |
26.09.24 12:53:27 | 20 | 1.376,00 |
26.09.24 12:48:27 | 1 | 1.374,20 |
26.09.24 12:45:37 | 6 | 1.372,40 |
26.09.24 12:43:51 | 1 | 1.372,80 |
26.09.24 12:42:40 | 1 | 1.373,00 |
26.09.24 12:42:18 | 1 | 1.371,60 |
26.09.24 12:34:10 | 3 | 1.374,20 |
26.09.24 12:33:45 | 1 | 1.375,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:17 | 1 | 1.376,00 |
26.09.24 12:30:37 | 1 | 1.374,80 |
26.09.24 12:27:43 | 1 | 1.375,20 |
26.09.24 12:24:17 | 1 | 1.374,40 |
26.09.24 12:19:43 | 7 | 1.373,40 |
26.09.24 12:19:37 | 20 | 1.373,20 |
26.09.24 11:45:07 | 1 | 1.374,00 |
26.09.24 11:44:12 | 1 | 1.374,80 |
26.09.24 11:39:17 | 3 | 1.374,00 |
26.09.24 11:36:36 | 1 | 1.375,60 |
26.09.24 11:32:40 | 3 | 1.375,00 |
26.09.24 11:31:23 | 1 | 1.376,60 |
26.09.24 11:28:44 | 1 | 1.377,60 |
26.09.24 11:15:41 | 1 | 1.375,60 |
26.09.24 11:12:53 | 3 | 1.374,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:02 | 1 | 1.372,80 |
26.09.24 11:00:05 | 1 | 1.375,20 |
26.09.24 10:54:38 | 1 | 1.377,40 |
26.09.24 10:53:59 | 1 | 1.377,80 |
26.09.24 10:48:52 | 3 | 1.379,00 |
26.09.24 10:41:10 | 1 | 1.377,60 |
26.09.24 10:40:45 | 1 | 1.376,80 |
26.09.24 10:29:58 | 1 | 1.380,00 |
26.09.24 10:29:32 | 1 | 1.379,00 |
26.09.24 10:29:26 | 20 | 1.379,00 |
26.09.24 10:28:37 | 1 | 1.379,40 |
26.09.24 10:23:53 | 10 | 1.380,00 |
26.09.24 10:21:39 | 1 | 1.377,60 |
26.09.24 10:21:07 | 10 | 1.378,00 |
26.09.24 10:20:21 | 13 | 1.378,00 |