ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:15 | 20 | 1.378,00 |
26.09.24 10:13:09 | 1 | 1.374,20 |
26.09.24 10:02:38 | 1 | 1.378,40 |
26.09.24 10:01:12 | 7 | 1.376,00 |
26.09.24 10:01:04 | 20 | 1.376,00 |
26.09.24 09:47:10 | 3 | 1.373,80 |
26.09.24 09:46:50 | 1 | 1.374,80 |
26.09.24 09:42:52 | 6 | 1.373,00 |
26.09.24 09:42:44 | 20 | 1.373,00 |
26.09.24 09:42:01 | 6 | 1.373,00 |
26.09.24 09:40:12 | 1 | 1.370,40 |
26.09.24 09:27:09 | 1 | 1.371,80 |
26.09.24 09:22:01 | 5 | 1.374,00 |
26.09.24 09:20:41 | 4 | 1.374,40 |
26.09.24 09:20:41 | 4 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:36 | 11 | 1.372,20 |
26.09.24 09:10:16 | 3 | 1.376,00 |
26.09.24 09:04:12 | 3 | 1.369,20 |
26.09.24 09:03:49 | 1 | 1.377,20 |
26.09.24 09:02:38 | 14 | 1.378,60 |
26.09.24 08:52:31 | 5 | 1.378,80 |
26.09.24 08:49:10 | 5 | 1.376,80 |
26.09.24 08:43:47 | 5 | 1.374,80 |
26.09.24 08:43:04 | 5 | 1.374,00 |
26.09.24 08:42:44 | 13 | 1.374,80 |
26.09.24 08:38:03 | 5 | 1.371,80 |
26.09.24 08:30:58 | 1 | 1.369,80 |
26.09.24 08:29:09 | 1 | 1.371,80 |
26.09.24 08:26:21 | 15 | 1.371,80 |
26.09.24 08:24:07 | 5 | 1.371,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:07 | 5 | 1.371,60 |
26.09.24 08:22:39 | 1 | 1.371,60 |
26.09.24 08:22:29 | 1 | 1.370,20 |
26.09.24 08:21:40 | 3 | 1.369,80 |
26.09.24 08:21:24 | 1 | 1.371,60 |
26.09.24 08:15:17 | 30 | 1.372,00 |
26.09.24 08:14:17 | 5 | 1.371,80 |
26.09.24 08:08:14 | 5 | 1.369,60 |
26.09.24 08:06:43 | 5 | 1.366,40 |
26.09.24 08:06:27 | 15 | 1.363,20 |
26.09.24 08:00:52 | 5 | 1.363,00 |
26.09.24 08:00:31 | 1 | 1.362,00 |
26.09.24 08:00:29 | 1 | 1.363,00 |
25.09.24 21:28:32 | 1 | 1.348,20 |
25.09.24 21:27:52 | 1 | 1.348,20 |