ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:55 | 10 | 1.398,60 |
26.09.24 15:11:03 | 3 | 1.398,00 |
26.09.24 15:08:54 | 1 | 1.396,80 |
26.09.24 15:02:42 | 3 | 1.394,00 |
26.09.24 15:02:42 | 20 | 1.394,00 |
26.09.24 15:02:41 | 42 | 1.394,00 |
26.09.24 15:02:31 | 20 | 1.394,00 |
26.09.24 15:00:48 | 1 | 1.395,60 |
26.09.24 14:59:10 | 4 | 1.395,40 |
26.09.24 14:58:39 | 1 | 1.396,00 |
26.09.24 14:58:39 | 1 | 1.396,00 |
26.09.24 14:56:45 | 1 | 1.395,20 |
26.09.24 14:55:20 | 2 | 1.394,00 |
26.09.24 14:54:55 | 6 | 1.393,00 |
26.09.24 14:51:36 | 7 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:53 | 1 | 1.387,40 |
26.09.24 14:43:51 | 3 | 1.388,00 |
26.09.24 14:43:45 | 1 | 1.388,60 |
26.09.24 14:37:52 | 1 | 1.386,00 |
26.09.24 14:30:10 | 3 | 1.385,00 |
26.09.24 14:29:38 | 1 | 1.385,00 |
26.09.24 14:24:23 | 2 | 1.386,00 |
26.09.24 14:09:20 | 7 | 1.381,40 |
26.09.24 14:06:57 | 1 | 1.382,80 |
26.09.24 13:57:17 | 6 | 1.384,20 |
26.09.24 13:47:25 | 2 | 1.382,20 |
26.09.24 13:42:26 | 20 | 1.379,20 |
26.09.24 13:39:30 | 1 | 1.379,20 |
26.09.24 13:35:57 | 10 | 1.379,00 |
26.09.24 13:17:10 | 3 | 1.375,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:59 | 1 | 1.376,60 |
26.09.24 13:02:28 | 2 | 1.376,00 |
26.09.24 12:53:33 | 7 | 1.376,00 |
26.09.24 12:53:27 | 20 | 1.376,00 |
26.09.24 12:48:27 | 1 | 1.374,20 |
26.09.24 12:45:37 | 6 | 1.372,40 |
26.09.24 12:43:51 | 1 | 1.372,80 |
26.09.24 12:42:40 | 1 | 1.373,00 |
26.09.24 12:42:18 | 1 | 1.371,60 |
26.09.24 12:34:10 | 3 | 1.374,20 |
26.09.24 12:33:45 | 1 | 1.375,80 |
26.09.24 12:31:17 | 1 | 1.376,00 |
26.09.24 12:30:37 | 1 | 1.374,80 |
26.09.24 12:27:43 | 1 | 1.375,20 |
26.09.24 12:24:17 | 1 | 1.374,40 |