ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:55 | 3 | 1.399,20 |
26.09.24 20:40:55 | 5 | 1.399,20 |
26.09.24 20:38:40 | 3 | 1.395,40 |
26.09.24 20:38:11 | 1 | 1.399,80 |
26.09.24 20:36:41 | 3 | 1.396,20 |
26.09.24 20:30:01 | 2 | 1.396,60 |
26.09.24 20:29:06 | 1 | 1.396,60 |
26.09.24 20:19:25 | 5 | 1.394,60 |
26.09.24 20:10:51 | 1 | 1.390,00 |
26.09.24 20:05:41 | 1 | 1.394,20 |
26.09.24 19:57:48 | 2 | 1.389,60 |
26.09.24 19:43:27 | 3 | 1.393,60 |
26.09.24 19:27:49 | 2 | 1.392,00 |
26.09.24 19:08:58 | 1 | 1.393,00 |
26.09.24 19:07:50 | 1 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:40 | 5 | 1.390,60 |
26.09.24 19:02:01 | 5 | 1.389,60 |
26.09.24 19:01:41 | 4 | 1.391,60 |
26.09.24 19:01:12 | 5 | 1.393,60 |
26.09.24 19:00:35 | 2 | 1.393,60 |
26.09.24 18:59:14 | 1 | 1.397,60 |
26.09.24 18:59:07 | 1 | 1.393,60 |
26.09.24 18:57:53 | 2 | 1.397,60 |
26.09.24 18:41:36 | 2 | 1.393,40 |
26.09.24 18:24:24 | 1 | 1.398,20 |
26.09.24 18:19:40 | 1 | 1.398,60 |
26.09.24 18:19:34 | 1 | 1.394,40 |
26.09.24 18:15:10 | 3 | 1.394,20 |
26.09.24 18:14:53 | 1 | 1.398,20 |
26.09.24 18:09:30 | 1 | 1.396,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:07 | 3 | 1.396,40 |
26.09.24 17:51:19 | 2 | 1.391,20 |
26.09.24 17:47:13 | 1 | 1.395,40 |
26.09.24 17:43:40 | 5 | 1.393,40 |
26.09.24 17:43:20 | 1 | 1.397,00 |
26.09.24 17:41:41 | 3 | 1.393,20 |
26.09.24 17:41:17 | 1 | 1.397,00 |
26.09.24 17:37:26 | 10 | 1.393,40 |
26.09.24 17:37:19 | 1 | 1.393,40 |
26.09.24 17:18:50 | 1 | 1.398,80 |
26.09.24 17:18:30 | 1 | 1.398,60 |
26.09.24 17:18:20 | 1 | 1.396,80 |
26.09.24 17:14:15 | 1 | 1.396,80 |
26.09.24 17:06:43 | 2 | 1.396,00 |
26.09.24 17:03:30 | 10 | 1.393,60 |