ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:52 | 5 | 1.401,20 |
27.09.24 20:39:52 | 5 | 1.397,60 |
27.09.24 20:39:32 | 5 | 1.395,60 |
27.09.24 20:39:29 | 5 | 1.395,60 |
27.09.24 20:39:16 | 5 | 1.393,60 |
27.09.24 20:39:13 | 5 | 1.393,60 |
27.09.24 20:38:46 | 5 | 1.393,40 |
27.09.24 20:35:01 | 3 | 1.396,00 |
27.09.24 20:35:00 | 5 | 1.392,00 |
27.09.24 20:34:59 | 5 | 1.392,00 |
27.09.24 20:34:59 | 5 | 1.392,00 |
27.09.24 20:34:56 | 5 | 1.396,00 |
27.09.24 20:34:48 | 5 | 1.400,00 |
27.09.24 20:29:04 | 1 | 1.404,60 |
27.09.24 20:23:59 | 1 | 1.405,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:40 | 1 | 1.406,20 |
27.09.24 20:17:10 | 1 | 1.402,00 |
27.09.24 19:59:09 | 1 | 1.406,80 |
27.09.24 19:58:56 | 1 | 1.402,40 |
27.09.24 19:47:10 | 3 | 1.401,80 |
27.09.24 19:47:07 | 1 | 1.406,00 |
27.09.24 19:40:06 | 1 | 1.401,20 |
27.09.24 19:31:34 | 1 | 1.406,00 |
27.09.24 19:12:18 | 1 | 1.406,40 |
27.09.24 18:58:33 | 1 | 1.407,40 |
27.09.24 18:55:25 | 3 | 1.403,60 |
27.09.24 18:55:21 | 5 | 1.404,60 |
27.09.24 18:14:16 | 1 | 1.408,00 |
27.09.24 18:12:39 | 2 | 1.408,60 |
27.09.24 18:08:47 | 1 | 1.408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:09 | 5 | 1.408,00 |
27.09.24 17:42:27 | 1 | 1.408,20 |
27.09.24 17:38:37 | 5 | 1.409,20 |
27.09.24 17:29:46 | 1 | 1.409,00 |
27.09.24 17:29:35 | 11 | 1.408,60 |
27.09.24 17:27:54 | 1 | 1.410,20 |
27.09.24 17:27:02 | 1 | 1.409,60 |
27.09.24 17:15:22 | 2 | 1.410,00 |
27.09.24 17:13:10 | 1 | 1.409,20 |
27.09.24 17:12:52 | 1 | 1.408,60 |
27.09.24 17:05:36 | 2 | 1.407,40 |
27.09.24 16:48:01 | 3 | 1.409,20 |
27.09.24 16:40:10 | 3 | 1.409,80 |
27.09.24 16:39:59 | 1 | 1.410,40 |
27.09.24 16:38:52 | 2 | 1.410,80 |