ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:48 | 1 | 1.399,80 |
27.09.24 10:48:19 | 1 | 1.401,00 |
27.09.24 10:31:28 | 3 | 1.403,00 |
27.09.24 10:27:44 | 2 | 1.401,80 |
27.09.24 10:27:06 | 3 | 1.400,80 |
27.09.24 10:10:14 | 1 | 1.403,60 |
27.09.24 10:04:29 | 1 | 1.402,40 |
27.09.24 09:59:49 | 5 | 1.398,80 |
27.09.24 09:52:59 | 2 | 1.401,40 |
27.09.24 09:52:35 | 5 | 1.400,20 |
27.09.24 09:51:55 | 1 | 1.400,60 |
27.09.24 09:50:44 | 10 | 1.400,00 |
27.09.24 09:30:45 | 1 | 1.393,80 |
27.09.24 09:30:17 | 1 | 1.393,60 |
27.09.24 09:27:26 | 10 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:33 | 1 | 1.393,00 |
27.09.24 09:20:12 | 1 | 1.388,40 |
27.09.24 09:15:26 | 1 | 1.385,40 |
27.09.24 09:07:50 | 1 | 1.392,20 |
27.09.24 09:01:40 | 5 | 1.380,20 |
27.09.24 09:01:23 | 1 | 1.380,80 |
27.09.24 09:01:12 | 18 | 1.380,80 |
27.09.24 08:34:55 | 1 | 1.395,00 |
27.09.24 08:32:40 | 1 | 1.394,80 |
27.09.24 08:32:27 | 1 | 1.392,20 |
27.09.24 08:28:10 | 3 | 1.392,20 |
27.09.24 08:27:49 | 1 | 1.395,00 |
27.09.24 08:22:13 | 1 | 1.395,60 |
27.09.24 08:17:36 | 1 | 1.396,40 |
27.09.24 08:06:00 | 3 | 1.398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:10 | 1 | 1.397,80 |
27.09.24 08:03:41 | 1 | 1.393,40 |
27.09.24 08:01:12 | 1 | 1.397,60 |
27.09.24 08:00:35 | 1 | 1.392,40 |
27.09.24 08:00:32 | 1 | 1.392,40 |
27.09.24 08:00:29 | 1 | 1.396,40 |
26.09.24 21:59:17 | 5 | 1.391,00 |
26.09.24 21:59:11 | 5 | 1.393,80 |
26.09.24 21:58:58 | 5 | 1.395,80 |
26.09.24 21:58:52 | 5 | 1.395,80 |
26.09.24 21:32:49 | 1 | 1.398,20 |
26.09.24 20:53:20 | 5 | 1.398,00 |
26.09.24 20:52:39 | 1 | 1.398,00 |
26.09.24 20:48:34 | 1 | 1.400,00 |
26.09.24 20:44:23 | 3 | 1.398,40 |