ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:15 | 2 | 1.254,60 |
21.11.24 17:55:36 | 1 | 1.258,00 |
21.11.24 17:54:29 | 1 | 1.258,60 |
21.11.24 17:54:18 | 3 | 1.255,00 |
21.11.24 17:53:23 | 1 | 1.256,40 |
21.11.24 17:53:13 | 1 | 1.263,00 |
21.11.24 17:52:51 | 1 | 1.259,40 |
21.11.24 17:51:43 | 2 | 1.259,20 |
21.11.24 17:46:09 | 1 | 1.260,40 |
21.11.24 17:44:35 | 5 | 1.262,40 |
21.11.24 17:44:04 | 1 | 1.266,00 |
21.11.24 17:42:41 | 5 | 1.265,80 |
21.11.24 17:40:41 | 1 | 1.265,20 |
21.11.24 17:37:34 | 1 | 1.268,60 |
21.11.24 17:36:54 | 2 | 1.265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:53 | 1 | 1.267,00 |
21.11.24 17:28:25 | 10 | 1.261,00 |
21.11.24 17:24:06 | 20 | 1.259,60 |
21.11.24 17:23:56 | 20 | 1.259,60 |
21.11.24 17:23:52 | 20 | 1.259,60 |
21.11.24 17:20:29 | 2 | 1.260,60 |
21.11.24 17:20:24 | 1 | 1.260,00 |
21.11.24 17:19:59 | 1 | 1.260,40 |
21.11.24 17:19:56 | 1 | 1.259,80 |
21.11.24 17:19:29 | 1 | 1.259,40 |
21.11.24 17:19:00 | 6 | 1.259,40 |
21.11.24 17:18:29 | 1 | 1.259,40 |
21.11.24 17:18:16 | 1 | 1.260,00 |
21.11.24 17:07:59 | 3 | 1.255,00 |
21.11.24 17:07:34 | 1 | 1.257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:26 | 1 | 1.258,00 |
21.11.24 17:00:08 | 4 | 1.260,00 |
21.11.24 16:59:18 | 1 | 1.259,80 |
21.11.24 16:58:33 | 2 | 1.258,60 |
21.11.24 16:58:29 | 3 | 1.258,60 |
21.11.24 16:58:04 | 1 | 1.259,60 |
21.11.24 16:57:14 | 2 | 1.259,80 |
21.11.24 16:55:29 | 2 | 1.260,00 |
21.11.24 16:55:00 | 5 | 1.260,00 |
21.11.24 16:53:03 | 1 | 1.259,20 |
21.11.24 16:51:07 | 10 | 1.257,80 |
21.11.24 16:50:49 | 20 | 1.257,80 |
21.11.24 16:45:11 | 5 | 1.258,00 |
21.11.24 16:39:47 | 14 | 1.251,80 |
21.11.24 16:34:29 | 1 | 1.251,20 |