ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:28 | 5 | 1.397,20 |
26.09.24 16:35:33 | 2 | 1.401,40 |
26.09.24 16:29:46 | 2 | 1.401,20 |
26.09.24 16:28:40 | 1 | 1.402,80 |
26.09.24 16:28:21 | 1 | 1.402,80 |
26.09.24 16:25:40 | 1 | 1.403,40 |
26.09.24 16:25:32 | 1 | 1.402,00 |
26.09.24 16:14:10 | 3 | 1.405,80 |
26.09.24 16:13:39 | 1 | 1.406,80 |
26.09.24 16:09:00 | 1 | 1.400,20 |
26.09.24 16:05:43 | 1 | 1.403,00 |
26.09.24 16:01:28 | 2 | 1.404,00 |
26.09.24 16:01:28 | 1 | 1.404,00 |
26.09.24 16:00:25 | 1 | 1.406,20 |
26.09.24 15:58:47 | 1 | 1.403,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:06 | 1 | 1.404,80 |
26.09.24 15:54:54 | 13 | 1.400,00 |
26.09.24 15:54:54 | 20 | 1.400,00 |
26.09.24 15:54:46 | 20 | 1.400,00 |
26.09.24 15:54:34 | 1 | 1.399,60 |
26.09.24 15:49:50 | 2 | 1.398,00 |
26.09.24 15:45:56 | 1 | 1.405,60 |
26.09.24 15:43:37 | 1 | 1.402,60 |
26.09.24 15:42:02 | 4 | 1.403,20 |
26.09.24 15:40:36 | 2 | 1.403,20 |
26.09.24 15:40:34 | 1 | 1.402,40 |
26.09.24 15:39:56 | 13 | 1.402,80 |
26.09.24 15:38:16 | 1 | 1.409,20 |
26.09.24 15:36:21 | 1 | 1.407,00 |
26.09.24 15:35:40 | 1 | 1.407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:55 | 1 | 1.407,40 |
26.09.24 15:27:22 | 20 | 1.405,80 |
26.09.24 15:26:41 | 1 | 1.407,00 |
26.09.24 15:23:15 | 3 | 1.408,00 |
26.09.24 15:23:10 | 1 | 1.407,60 |
26.09.24 15:21:27 | 6 | 1.403,00 |
26.09.24 15:21:22 | 20 | 1.403,00 |
26.09.24 15:18:48 | 1 | 1.400,00 |
26.09.24 15:17:21 | 1 | 1.401,40 |
26.09.24 15:16:43 | 1 | 1.401,00 |
26.09.24 15:16:40 | 1 | 1.401,00 |
26.09.24 15:14:10 | 1 | 1.401,20 |
26.09.24 15:13:50 | 104 | 1.400,00 |
26.09.24 15:13:43 | 162 | 1.400,00 |
26.09.24 15:13:13 | 20 | 1.400,00 |