ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:59 | 1 | 1.409,00 |
27.09.24 16:27:58 | 1 | 1.409,00 |
27.09.24 16:16:28 | 1 | 1.404,00 |
27.09.24 16:16:10 | 1 | 1.403,80 |
27.09.24 16:15:46 | 1 | 1.403,00 |
27.09.24 16:15:13 | 3 | 1.403,60 |
27.09.24 16:10:31 | 1 | 1.402,80 |
27.09.24 16:07:47 | 1 | 1.404,20 |
27.09.24 16:04:09 | 1 | 1.404,20 |
27.09.24 16:03:37 | 3 | 1.403,00 |
27.09.24 16:02:13 | 20 | 1.403,00 |
27.09.24 16:01:47 | 1 | 1.402,80 |
27.09.24 15:59:49 | 10 | 1.400,00 |
27.09.24 15:45:51 | 1 | 1.396,00 |
27.09.24 15:41:09 | 5 | 1.393,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:53 | 20 | 1.393,20 |
27.09.24 15:40:14 | 1 | 1.392,40 |
27.09.24 15:36:22 | 1 | 1.392,40 |
27.09.24 15:34:51 | 20 | 1.393,40 |
27.09.24 15:23:06 | 7 | 1.390,00 |
27.09.24 15:16:29 | 1 | 1.391,20 |
27.09.24 15:01:42 | 1 | 1.392,40 |
27.09.24 14:57:56 | 10 | 1.391,00 |
27.09.24 14:56:05 | 5 | 1.393,00 |
27.09.24 14:55:51 | 20 | 1.393,00 |
27.09.24 14:48:41 | 10 | 1.398,80 |
27.09.24 14:46:48 | 1 | 1.398,80 |
27.09.24 14:46:23 | 1 | 1.398,40 |
27.09.24 14:06:55 | 1 | 1.393,80 |
27.09.24 14:05:01 | 1 | 1.394,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:34 | 1 | 1.395,20 |
27.09.24 13:49:56 | 1 | 1.393,00 |
27.09.24 13:43:00 | 1 | 1.392,80 |
27.09.24 13:17:27 | 1 | 1.394,00 |
27.09.24 12:53:51 | 1 | 1.394,60 |
27.09.24 12:42:41 | 1 | 1.395,00 |
27.09.24 12:39:33 | 1 | 1.399,80 |
27.09.24 12:39:05 | 1 | 1.400,00 |
27.09.24 12:25:17 | 1 | 1.398,40 |
27.09.24 12:24:57 | 1 | 1.399,00 |
27.09.24 12:10:23 | 20 | 1.403,00 |
27.09.24 12:06:40 | 3 | 1.401,60 |
27.09.24 12:06:34 | 1 | 1.402,40 |
27.09.24 12:03:36 | 1 | 1.402,40 |
27.09.24 11:48:35 | 10 | 1.403,00 |