ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:10 | 1 | 1.348,20 |
25.09.24 20:50:22 | 1 | 1.348,20 |
25.09.24 20:45:25 | 1 | 1.349,40 |
25.09.24 20:42:27 | 1 | 1.349,40 |
25.09.24 20:41:32 | 1 | 1.347,40 |
25.09.24 20:34:08 | 2 | 1.349,40 |
25.09.24 20:34:05 | 5 | 1.349,60 |
25.09.24 20:33:59 | 5 | 1.349,40 |
25.09.24 20:32:32 | 5 | 1.350,00 |
25.09.24 20:32:29 | 5 | 1.350,00 |
25.09.24 20:32:27 | 4 | 1.350,20 |
25.09.24 20:32:22 | 3 | 1.350,20 |
25.09.24 20:27:39 | 1 | 1.350,20 |
25.09.24 20:17:53 | 1 | 1.351,00 |
25.09.24 20:03:08 | 1 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:43 | 1 | 1.347,60 |
25.09.24 20:00:14 | 1 | 1.351,80 |
25.09.24 19:57:48 | 1 | 1.351,20 |
25.09.24 19:57:30 | 5 | 1.349,60 |
25.09.24 19:57:02 | 5 | 1.349,20 |
25.09.24 19:56:19 | 5 | 1.347,20 |
25.09.24 19:48:02 | 1 | 1.345,00 |
25.09.24 19:46:02 | 1 | 1.346,00 |
25.09.24 19:39:46 | 1 | 1.346,40 |
25.09.24 19:27:14 | 1 | 1.347,20 |
25.09.24 19:13:10 | 1 | 1.347,80 |
25.09.24 19:12:42 | 1 | 1.345,20 |
25.09.24 19:12:09 | 1 | 1.345,20 |
25.09.24 19:08:29 | 1 | 1.348,00 |
25.09.24 18:36:14 | 1 | 1.345,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:34 | 1 | 1.345,20 |
25.09.24 18:16:40 | 3 | 1.345,00 |
25.09.24 18:16:16 | 1 | 1.348,80 |
25.09.24 18:15:32 | 1 | 1.349,00 |
25.09.24 18:01:45 | 1 | 1.348,80 |
25.09.24 17:56:24 | 1 | 1.348,40 |
25.09.24 17:56:17 | 5 | 1.348,40 |
25.09.24 17:46:39 | 1 | 1.347,80 |
25.09.24 17:46:30 | 1 | 1.343,80 |
25.09.24 17:45:37 | 1 | 1.344,20 |
25.09.24 17:43:01 | 5 | 1.346,60 |
25.09.24 17:41:05 | 1 | 1.344,60 |
25.09.24 17:38:24 | 5 | 1.346,60 |
25.09.24 17:36:26 | 5 | 1.343,80 |
25.09.24 17:36:14 | 5 | 1.342,00 |