ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:43 | 2 | 1.368,20 |
25.09.24 08:26:04 | 1 | 1.368,80 |
25.09.24 08:25:38 | 5 | 1.368,20 |
25.09.24 08:25:33 | 1 | 1.364,60 |
25.09.24 08:20:28 | 5 | 1.367,20 |
25.09.24 08:06:40 | 3 | 1.368,20 |
25.09.24 08:06:18 | 1 | 1.371,80 |
25.09.24 08:00:41 | 1 | 1.370,80 |
25.09.24 08:00:30 | 1 | 1.370,80 |
25.09.24 08:00:25 | 1 | 1.371,00 |
25.09.24 08:00:19 | 1 | 1.367,20 |
25.09.24 08:00:01 | 11 | 1.370,80 |
24.09.24 20:06:33 | 1 | 1.371,40 |
24.09.24 20:02:44 | 1 | 1.375,40 |
24.09.24 20:02:39 | 1 | 1.375,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:28 | 1 | 1.371,40 |
24.09.24 19:40:24 | 3 | 1.375,80 |
24.09.24 19:18:09 | 1 | 1.375,80 |
24.09.24 19:17:51 | 1 | 1.373,00 |
24.09.24 19:08:28 | 4 | 1.374,60 |
24.09.24 18:29:10 | 1 | 1.373,80 |
24.09.24 18:28:49 | 1 | 1.369,60 |
24.09.24 18:27:07 | 1 | 1.373,80 |
24.09.24 17:57:20 | 1 | 1.371,00 |
24.09.24 17:52:29 | 5 | 1.373,40 |
24.09.24 17:46:40 | 1 | 1.377,20 |
24.09.24 17:46:16 | 1 | 1.373,40 |
24.09.24 17:35:40 | 1 | 1.377,20 |
24.09.24 17:35:31 | 1 | 1.373,40 |
24.09.24 17:28:09 | 1 | 1.375,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:58 | 1 | 1.374,60 |
24.09.24 17:18:47 | 11 | 1.379,00 |
24.09.24 17:13:30 | 1 | 1.377,00 |
24.09.24 16:55:54 | 1 | 1.375,40 |
24.09.24 16:43:36 | 5 | 1.370,00 |
24.09.24 16:40:22 | 1 | 1.368,00 |
24.09.24 16:40:21 | 20 | 1.368,00 |
24.09.24 16:39:57 | 20 | 1.368,00 |
24.09.24 16:23:05 | 20 | 1.368,00 |
24.09.24 16:20:10 | 3 | 1.369,00 |
24.09.24 16:19:54 | 1 | 1.369,40 |
24.09.24 16:17:37 | 1 | 1.370,80 |
24.09.24 15:33:23 | 3 | 1.366,40 |
24.09.24 15:28:53 | 1 | 1.361,00 |
24.09.24 15:26:09 | 1 | 1.361,00 |