ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:08 | 1 | 1.385,60 |
23.09.24 15:39:49 | 1 | 1.383,20 |
23.09.24 15:37:20 | 1 | 1.383,80 |
23.09.24 15:33:53 | 1 | 1.380,80 |
23.09.24 15:33:10 | 1 | 1.380,60 |
23.09.24 15:30:56 | 1 | 1.380,80 |
23.09.24 15:17:15 | 3 | 1.381,60 |
23.09.24 14:59:10 | 3 | 1.382,00 |
23.09.24 14:58:49 | 1 | 1.381,80 |
23.09.24 14:58:14 | 8 | 1.381,40 |
23.09.24 14:43:08 | 1 | 1.383,20 |
23.09.24 14:40:26 | 1 | 1.379,80 |
23.09.24 14:39:24 | 20 | 1.380,60 |
23.09.24 14:39:23 | 20 | 1.380,60 |
23.09.24 14:38:56 | 20 | 1.380,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:09 | 1 | 1.380,40 |
23.09.24 13:55:27 | 1 | 1.375,40 |
23.09.24 13:26:48 | 1 | 1.373,20 |
23.09.24 13:26:35 | 10 | 1.373,40 |
23.09.24 13:20:30 | 1 | 1.375,60 |
23.09.24 13:20:21 | 1 | 1.374,60 |
23.09.24 13:08:32 | 1 | 1.374,00 |
23.09.24 13:06:46 | 1 | 1.372,40 |
23.09.24 12:53:40 | 1 | 1.370,60 |
23.09.24 12:53:33 | 1 | 1.369,80 |
23.09.24 12:49:48 | 1 | 1.371,20 |
23.09.24 12:09:05 | 1 | 1.371,20 |
23.09.24 12:05:23 | 1 | 1.371,00 |
23.09.24 12:04:50 | 1 | 1.370,20 |
23.09.24 11:54:59 | 5 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:51 | 20 | 1.370,00 |
23.09.24 11:27:32 | 5 | 1.364,00 |
23.09.24 11:27:27 | 20 | 1.365,80 |
23.09.24 11:26:39 | 20 | 1.365,80 |
23.09.24 11:25:27 | 20 | 1.363,20 |
23.09.24 11:20:02 | 10 | 1.364,00 |
23.09.24 11:19:35 | 1 | 1.364,60 |
23.09.24 11:18:27 | 21 | 1.364,20 |
23.09.24 11:18:18 | 20 | 1.364,20 |
23.09.24 11:17:51 | 20 | 1.364,40 |
23.09.24 11:13:49 | 1 | 1.367,60 |
23.09.24 11:05:14 | 9 | 1.368,00 |
23.09.24 11:04:52 | 8 | 1.367,40 |
23.09.24 10:34:11 | 1 | 1.375,00 |
23.09.24 10:26:10 | 1 | 1.381,60 |