ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:39 | 1 | 1.380,60 |
23.09.24 10:25:10 | 1 | 1.381,00 |
23.09.24 10:21:46 | 1 | 1.378,80 |
23.09.24 10:19:10 | 1 | 1.379,60 |
23.09.24 10:18:38 | 1 | 1.376,60 |
23.09.24 10:18:36 | 1 | 1.376,60 |
23.09.24 10:06:21 | 1 | 1.381,20 |
23.09.24 10:06:11 | 1 | 1.381,40 |
23.09.24 10:03:05 | 1 | 1.382,00 |
23.09.24 09:55:38 | 1 | 1.388,00 |
23.09.24 09:53:00 | 1 | 1.386,20 |
23.09.24 09:43:44 | 1 | 1.376,80 |
23.09.24 09:42:32 | 20 | 1.377,20 |
23.09.24 09:40:06 | 4 | 1.377,40 |
23.09.24 09:39:55 | 5 | 1.377,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:46 | 1 | 1.375,60 |
23.09.24 09:33:07 | 4 | 1.380,00 |
23.09.24 09:30:42 | 1 | 1.377,20 |
23.09.24 09:30:32 | 1 | 1.377,80 |
23.09.24 09:20:21 | 1 | 1.372,20 |
23.09.24 09:20:17 | 1 | 1.372,20 |
23.09.24 09:11:04 | 1 | 1.377,60 |
23.09.24 09:10:23 | 1 | 1.375,40 |
23.09.24 09:08:06 | 1 | 1.379,60 |
23.09.24 09:06:40 | 3 | 1.377,00 |
23.09.24 09:06:16 | 1 | 1.382,40 |
23.09.24 09:04:06 | 1 | 1.378,60 |
23.09.24 09:03:02 | 1 | 1.377,20 |
23.09.24 09:02:40 | 6 | 1.373,20 |
23.09.24 09:02:17 | 5 | 1.374,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:34 | 1 | 1.385,80 |
23.09.24 08:38:45 | 1 | 1.389,00 |
23.09.24 08:32:05 | 1 | 1.389,00 |
23.09.24 08:31:35 | 1 | 1.389,40 |
23.09.24 08:19:39 | 1 | 1.388,00 |
23.09.24 08:18:05 | 1 | 1.384,40 |
23.09.24 08:09:27 | 1 | 1.389,40 |
23.09.24 08:07:15 | 1 | 1.389,40 |
23.09.24 08:06:48 | 1 | 1.389,60 |
23.09.24 08:06:18 | 1 | 1.389,60 |
23.09.24 08:04:10 | 3 | 1.385,60 |
23.09.24 08:03:47 | 1 | 1.389,40 |
23.09.24 08:00:35 | 1 | 1.390,20 |
23.09.24 08:00:22 | 2 | 1.386,40 |
23.09.24 08:00:06 | 1 | 1.390,20 |