ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:14 | 15 | 1.397,60 |
20.09.24 12:22:10 | 1 | 1.398,00 |
20.09.24 12:21:59 | 1 | 1.396,80 |
20.09.24 12:21:51 | 1 | 1.396,80 |
20.09.24 12:16:56 | 7 | 1.395,80 |
20.09.24 11:56:26 | 1 | 1.396,40 |
20.09.24 11:51:47 | 3 | 1.398,00 |
20.09.24 11:51:44 | 20 | 1.398,00 |
20.09.24 11:51:30 | 20 | 1.398,00 |
20.09.24 11:51:08 | 1 | 1.397,20 |
20.09.24 11:46:38 | 17 | 1.397,20 |
20.09.24 11:46:20 | 20 | 1.397,20 |
20.09.24 11:43:08 | 1 | 1.395,40 |
20.09.24 11:19:20 | 2 | 1.393,40 |
20.09.24 11:11:40 | 1 | 1.389,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:11 | 1 | 1.388,40 |
20.09.24 11:10:01 | 1 | 1.390,40 |
20.09.24 11:09:08 | 3 | 1.393,40 |
20.09.24 11:08:55 | 1 | 1.391,20 |
20.09.24 10:56:37 | 10 | 1.391,40 |
20.09.24 10:51:50 | 1 | 1.394,60 |
20.09.24 10:50:09 | 1 | 1.393,00 |
20.09.24 10:41:10 | 1 | 1.391,20 |
20.09.24 10:40:47 | 1 | 1.390,20 |
20.09.24 10:35:24 | 3 | 1.389,00 |
20.09.24 10:32:39 | 1 | 1.392,40 |
20.09.24 10:32:16 | 1 | 1.391,60 |
20.09.24 10:14:49 | 1 | 1.394,80 |
20.09.24 10:13:27 | 5 | 1.393,80 |
20.09.24 10:10:29 | 10 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:48 | 1 | 1.396,80 |
20.09.24 10:08:05 | 1 | 1.396,20 |
20.09.24 09:55:20 | 1 | 1.399,20 |
20.09.24 09:51:12 | 1 | 1.402,40 |
20.09.24 09:47:41 | 38 | 1.400,20 |
20.09.24 09:47:17 | 20 | 1.400,00 |
20.09.24 09:47:00 | 10 | 1.399,80 |
20.09.24 09:45:28 | 2 | 1.399,60 |
20.09.24 09:44:15 | 20 | 1.400,00 |
20.09.24 09:42:38 | 5 | 1.398,20 |
20.09.24 09:39:22 | 2 | 1.398,20 |
20.09.24 09:38:41 | 8 | 1.399,20 |
20.09.24 09:34:23 | 12 | 1.396,60 |
20.09.24 09:31:56 | 1 | 1.394,80 |
20.09.24 09:27:24 | 10 | 1.394,80 |