ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:37 | 1 | 1.390,80 |
19.09.24 20:48:41 | 1 | 1.386,40 |
19.09.24 20:47:22 | 1 | 1.387,20 |
19.09.24 20:43:58 | 1 | 1.392,00 |
19.09.24 20:40:17 | 5 | 1.390,00 |
19.09.24 20:33:40 | 3 | 1.390,20 |
19.09.24 20:33:24 | 1 | 1.395,00 |
19.09.24 20:31:11 | 1 | 1.395,00 |
19.09.24 20:29:58 | 1 | 1.395,00 |
19.09.24 20:21:05 | 1 | 1.391,00 |
19.09.24 20:13:50 | 1 | 1.395,20 |
19.09.24 20:05:58 | 4 | 1.396,00 |
19.09.24 20:05:45 | 4 | 1.396,20 |
19.09.24 20:00:44 | 2 | 1.395,00 |
19.09.24 19:55:59 | 1 | 1.394,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:46 | 1 | 1.397,20 |
19.09.24 19:44:36 | 1 | 1.394,40 |
19.09.24 19:40:46 | 1 | 1.397,20 |
19.09.24 19:40:32 | 1 | 1.393,40 |
19.09.24 19:40:10 | 1 | 1.397,20 |
19.09.24 19:39:38 | 1 | 1.393,00 |
19.09.24 19:39:13 | 1 | 1.393,00 |
19.09.24 19:31:20 | 1 | 1.397,20 |
19.09.24 19:27:26 | 1 | 1.397,20 |
19.09.24 19:24:09 | 1 | 1.397,20 |
19.09.24 19:24:01 | 1 | 1.392,40 |
19.09.24 19:17:52 | 1 | 1.392,80 |
19.09.24 19:15:44 | 1 | 1.396,00 |
19.09.24 19:10:51 | 5 | 1.392,40 |
19.09.24 19:10:21 | 1 | 1.393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:40 | 1 | 1.393,80 |
19.09.24 19:09:31 | 1 | 1.392,80 |
19.09.24 19:02:40 | 1 | 1.395,60 |
19.09.24 19:02:29 | 1 | 1.392,40 |
19.09.24 18:52:52 | 1 | 1.394,20 |
19.09.24 18:48:31 | 5 | 1.395,40 |
19.09.24 18:45:10 | 1 | 1.395,60 |
19.09.24 18:44:38 | 1 | 1.394,20 |
19.09.24 18:43:10 | 3 | 1.391,20 |
19.09.24 18:42:56 | 1 | 1.395,60 |
19.09.24 18:30:04 | 9 | 1.392,40 |
19.09.24 18:29:51 | 2 | 1.392,20 |
19.09.24 18:29:06 | 2 | 1.392,20 |
19.09.24 18:28:21 | 1 | 1.392,20 |
19.09.24 18:27:42 | 5 | 1.392,20 |