ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:15 | 5 | 1.400,00 |
20.09.24 09:21:03 | 20 | 1.400,00 |
20.09.24 09:20:28 | 19 | 1.399,00 |
20.09.24 09:19:10 | 1 | 1.398,80 |
20.09.24 09:18:56 | 5 | 1.398,80 |
20.09.24 09:18:56 | 5 | 1.398,80 |
20.09.24 09:18:38 | 1 | 1.398,00 |
20.09.24 09:18:02 | 20 | 1.397,60 |
20.09.24 09:17:10 | 3 | 1.395,00 |
20.09.24 09:17:03 | 1 | 1.397,00 |
20.09.24 09:13:36 | 1 | 1.397,00 |
20.09.24 09:11:17 | 1 | 1.394,00 |
20.09.24 09:07:45 | 5 | 1.392,00 |
20.09.24 09:01:40 | 1 | 1.395,00 |
20.09.24 09:01:29 | 10 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:28 | 41 | 1.393,00 |
20.09.24 09:01:28 | 20 | 1.393,00 |
20.09.24 08:53:00 | 10 | 1.399,00 |
20.09.24 08:53:00 | 10 | 1.399,00 |
20.09.24 08:52:48 | 8 | 1.398,00 |
20.09.24 08:51:49 | 5 | 1.395,40 |
20.09.24 08:51:11 | 5 | 1.391,40 |
20.09.24 08:49:42 | 5 | 1.387,60 |
20.09.24 08:42:17 | 5 | 1.385,60 |
20.09.24 08:42:17 | 5 | 1.385,60 |
20.09.24 08:41:40 | 3 | 1.381,20 |
20.09.24 08:41:27 | 1 | 1.385,60 |
20.09.24 08:39:09 | 2 | 1.381,20 |
20.09.24 08:32:26 | 1 | 1.385,40 |
20.09.24 08:22:41 | 1 | 1.385,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:21 | 3 | 1.384,00 |
20.09.24 08:16:10 | 3 | 1.384,20 |
20.09.24 08:15:51 | 1 | 1.387,40 |
20.09.24 08:03:47 | 1 | 1.386,40 |
20.09.24 08:00:21 | 1 | 1.386,80 |
20.09.24 08:00:09 | 1 | 1.381,60 |
19.09.24 21:59:12 | 10 | 1.390,00 |
19.09.24 21:53:31 | 5 | 1.389,00 |
19.09.24 21:21:05 | 5 | 1.387,60 |
19.09.24 21:09:16 | 5 | 1.391,40 |
19.09.24 21:08:07 | 1 | 1.389,60 |
19.09.24 21:02:32 | 4 | 1.389,40 |
19.09.24 21:01:09 | 5 | 1.387,20 |
19.09.24 20:58:50 | 1 | 1.391,40 |
19.09.24 20:58:11 | 1 | 1.387,20 |