ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:29 | 1 | 1.390,00 |
24.09.24 08:00:23 | 1 | 1.387,40 |
23.09.24 21:58:46 | 3 | 1.386,40 |
23.09.24 21:16:40 | 3 | 1.381,60 |
23.09.24 20:41:09 | 1 | 1.385,80 |
23.09.24 20:40:47 | 1 | 1.383,60 |
23.09.24 20:36:35 | 2 | 1.387,80 |
23.09.24 20:36:32 | 3 | 1.387,80 |
23.09.24 20:29:10 | 3 | 1.383,60 |
23.09.24 20:28:52 | 1 | 1.387,80 |
23.09.24 20:17:26 | 5 | 1.385,60 |
23.09.24 19:56:32 | 4 | 1.388,60 |
23.09.24 19:56:32 | 3 | 1.388,60 |
23.09.24 19:56:23 | 3 | 1.389,80 |
23.09.24 19:50:36 | 1 | 1.389,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:55 | 1 | 1.389,00 |
23.09.24 19:06:39 | 1 | 1.387,60 |
23.09.24 19:06:10 | 1 | 1.383,40 |
23.09.24 19:03:10 | 3 | 1.383,20 |
23.09.24 19:03:03 | 1 | 1.387,20 |
23.09.24 19:01:10 | 1 | 1.387,20 |
23.09.24 18:29:29 | 1 | 1.387,00 |
23.09.24 17:58:54 | 1 | 1.384,20 |
23.09.24 17:35:59 | 1 | 1.387,80 |
23.09.24 17:19:40 | 1 | 1.380,40 |
23.09.24 17:19:35 | 1 | 1.379,60 |
23.09.24 17:11:40 | 1 | 1.378,60 |
23.09.24 17:04:32 | 1 | 1.378,60 |
23.09.24 16:39:23 | 20 | 1.376,40 |
23.09.24 16:39:23 | 9 | 1.376,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:23 | 20 | 1.376,20 |
23.09.24 16:39:19 | 20 | 1.376,60 |
23.09.24 16:33:40 | 1 | 1.381,40 |
23.09.24 16:33:15 | 1 | 1.381,80 |
23.09.24 16:20:09 | 1 | 1.387,00 |
23.09.24 16:19:52 | 1 | 1.386,00 |
23.09.24 16:12:39 | 1 | 1.388,40 |
23.09.24 16:12:34 | 1 | 1.387,60 |
23.09.24 16:05:40 | 1 | 1.388,20 |
23.09.24 16:05:10 | 1 | 1.387,40 |
23.09.24 16:04:54 | 1 | 1.387,80 |
23.09.24 16:03:40 | 1 | 1.389,00 |
23.09.24 16:01:40 | 1 | 1.387,60 |
23.09.24 16:01:32 | 1 | 1.387,00 |
23.09.24 16:00:57 | 1 | 1.386,80 |